| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130622C00012000 | 12.00 | 23.75 | +0.00 | 38.45 | 40.90 | 0 | 1 |
| FSLR130622C00013000 | 13.00 | N/A | +0.00 | 37.40 | 39.35 | 0 | 0 |
| FSLR130622C00014000 | 14.00 | 15.25 | +0.00 | 35.85 | 38.85 | 0 | 11 |
| FSLR130622C00015000 | 15.00 | 34.96 | +0.00 | 36.20 | 38.20 | 0 | 11 |
| FSLR130622C00016000 | 16.00 | 30.45 | +0.00 | 34.05 | 37.10 | 0 | 6 |
| FSLR130622C00017000 | 17.00 | 9.500 | +0.00 | 33.05 | 36.10 | 0 | 0 |
| FSLR130622C00018000 | 18.00 | 11.00 | +0.00 | 32.55 | 34.25 | 0 | 1 |
| FSLR130622C00019000 | 19.00 | 7.900 | +0.00 | 31.35 | 34.20 | 0 | 10 |
| FSLR130622C00020000 | 20.00 | 35.34 | +0.00 | 31.30 | 32.85 | 0 | 78 |
| FSLR130622C00021000 | 21.00 | 25.02 | +0.00 | 29.05 | 31.25 | 0 | 11 |
| FSLR130622C00022000 | 22.00 | 25.00 | +0.00 | 28.00 | 29.95 | 0 | 72 |
| FSLR130622C00023000 | 23.00 | 32.00 | +0.00 | 28.35 | 28.70 | 0 | 153 |
| FSLR130622C00024000 | 24.00 | 27.20 | -3.65 | 27.25 | 27.70 | 2 | 2,333 |
| FSLR130622C00025000 | 25.00 | 27.41 | +0.00 | 26.45 | 26.65 | 0 | 763 |
| FSLR130622C00026000 | 26.00 | 28.85 | +0.00 | 25.35 | 25.70 | 0 | 1,625 |
| FSLR130622C00027000 | 27.00 | 25.00 | +0.00 | 24.15 | 24.70 | 0 | 2,590 |
| FSLR130622C00028000 | 28.00 | 24.12 | +0.00 | 23.45 | 23.70 | 0 | 541 |
| FSLR130622C00029000 | 29.00 | 24.40 | +0.00 | 22.40 | 22.75 | 0 | 831 |
| FSLR130622C00030000 | 30.00 | 21.50 | +0.40 | 21.40 | 21.75 | 2 | 688 |
| FSLR130622C00031000 | 31.00 | 23.00 | +0.00 | 20.40 | 20.65 | 0 | 650 |
| FSLR130622C00032000 | 32.00 | 18.31 | +0.00 | 19.45 | 19.75 | 0 | 591 |
| FSLR130622C00033000 | 33.00 | 21.70 | +0.00 | 18.55 | 18.80 | 0 | 1,424 |
| FSLR130622C00034000 | 34.00 | 21.95 | +0.00 | 17.35 | 17.80 | 0 | 1,434 |
| FSLR130622C00035000 | 35.00 | 16.70 | +0.50 | 16.60 | 16.80 | 16 | 1,753 |
| FSLR130622C00036000 | 36.00 | 15.72 | +0.80 | 15.60 | 15.80 | 10 | 817 |
| FSLR130622C00037000 | 37.00 | 15.00 | -1.00 | 14.70 | 14.90 | 1 | 3,485 |
| FSLR130622C00038000 | 38.00 | 13.50 | -2.85 | 13.75 | 13.90 | 11 | 473 |
| FSLR130622C00039000 | 39.00 | 13.98 | +0.23 | 12.80 | 13.05 | 1 | 824 |
| FSLR130622C00040000 | 40.00 | 11.48 | -1.78 | 11.85 | 12.05 | 1 | 2,680 |
| FSLR130622C00041000 | 41.00 | 12.07 | -0.83 | 11.00 | 11.20 | 2 | 2,037 |
| FSLR130622C00042000 | 42.00 | 11.00 | +0.00 | 10.15 | 10.25 | 0 | 997 |
| FSLR130622C00043000 | 43.00 | 9.300 | -2.65 | 9.250 | 9.450 | 13 | 653 |
| FSLR130622C00044000 | 44.00 | 8.050 | +0.00 | 8.450 | 8.500 | 0 | 699 |
| FSLR130622C00045000 | 45.00 | 7.500 | +0.10 | 7.650 | 7.950 | 6 | 2,591 |
| FSLR130622C00046000 | 46.00 | 6.830 | -0.57 | 6.900 | 7.050 | 2 | 1,042 |
| FSLR130622C00047000 | 47.00 | 6.160 | -0.04 | 6.150 | 6.250 | 57 | 1,233 |
| FSLR130622C00048000 | 48.00 | 5.400 | -0.75 | 5.500 | 5.600 | 86 | 1,213 |
| FSLR130622C00049000 | 49.00 | 4.590 | -1.06 | 4.900 | 5.000 | 59 | 1,626 |
| FSLR130622C00050000 | 50.00 | 4.300 | -0.60 | 4.350 | 4.450 | 585 | 6,080 |
| FSLR130622C00052500 | 52.50 | 3.220 | -0.34 | 3.100 | 3.250 | 629 | 2,350 |
| FSLR130622C00055000 | 55.00 | 2.290 | -0.24 | 2.240 | 2.290 | 861 | 4,017 |
| FSLR130622C00057500 | 57.50 | 1.590 | -0.18 | 1.570 | 1.610 | 749 | 1,788 |
| FSLR130622C00060000 | 60.00 | 1.150 | -0.16 | 1.110 | 1.150 | 1,437 | 3,885 |
| FSLR130622C00062500 | 62.50 | 0.8200 | -0.11 | 0.7700 | 0.8100 | 71 | 254 |
| FSLR130622C00065000 | 65.00 | 0.5400 | -0.13 | 0.5400 | 0.5700 | 98 | 2,583 |
| FSLR130622C00067500 | 67.50 | N/A | +0.00 | N/A | 1.500 | 0 | 0 |
| FSLR130622C00070000 | 70.00 | 0.2800 | -0.03 | 0.2700 | 0.2900 | 51 | 934 |
| FSLR130622C00075000 | 75.00 | 0.2300 | -0.01 | 0.1400 | 0.1800 | 30 | 368 |
| FSLR130622C00080000 | 80.00 | 0.1000 | -0.03 | 0.0600 | 0.1000 | 251 | 20 |