| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX130622C00002500 | 2.500 | 212.01 | +0.00 | 224.05 | 227.40 | 0 | 2 |
| NFLX130622C00005000 | 5.000 | 169.60 | +0.00 | 222.00 | 225.00 | 0 | 0 |
| NFLX130622C00007500 | 7.500 | N/A | +0.00 | 219.05 | 222.40 | 0 | 0 |
| NFLX130622C00010000 | 10.00 | 197.90 | +0.00 | 216.55 | 220.00 | 0 | 6 |
| NFLX130622C00012500 | 12.50 | N/A | +0.00 | 214.05 | 217.50 | 0 | 0 |
| NFLX130622C00015000 | 15.00 | 159.60 | +0.00 | 211.55 | 215.00 | 0 | 0 |
| NFLX130622C00017500 | 17.50 | N/A | +0.00 | 209.05 | 212.40 | 0 | 0 |
| NFLX130622C00020000 | 20.00 | 154.35 | +0.00 | 206.55 | 210.00 | 0 | 7 |
| NFLX130622C00022500 | 22.50 | N/A | +0.00 | 204.05 | 207.50 | 0 | 0 |
| NFLX130622C00025000 | 25.00 | 42.50 | +0.00 | 201.55 | 205.00 | 0 | 0 |
| NFLX130622C00030000 | 30.00 | 184.10 | +0.00 | 196.55 | 200.00 | 0 | 0 |
| NFLX130622C00035000 | 35.00 | N/A | +0.00 | 191.55 | 195.00 | 0 | 0 |
| NFLX130622C00037500 | 37.50 | N/A | +0.00 | 189.05 | 192.40 | 0 | 0 |
| NFLX130622C00040000 | 40.00 | 155.58 | +0.00 | 186.55 | 190.00 | 0 | 8 |
| NFLX130622C00042500 | 42.50 | N/A | +0.00 | 184.05 | 187.50 | 0 | 0 |
| NFLX130622C00045000 | 45.00 | 36.40 | +0.00 | 181.55 | 185.00 | 0 | 0 |
| NFLX130622C00047500 | 47.50 | N/A | +0.00 | 179.05 | 182.40 | 0 | 0 |
| NFLX130622C00050000 | 50.00 | 135.17 | +0.00 | 176.90 | 180.00 | 0 | 27 |
| NFLX130622C00055000 | 55.00 | 136.71 | +0.00 | 171.55 | 175.00 | 0 | 23 |
| NFLX130622C00057500 | 57.50 | 42.60 | +0.00 | 169.05 | 172.40 | 0 | 4 |
| NFLX130622C00060000 | 60.00 | 153.05 | +0.00 | 166.90 | 170.00 | 0 | 125 |
| NFLX130622C00062500 | 62.50 | 114.50 | +0.00 | 164.35 | 167.40 | 0 | 56 |
| NFLX130622C00065000 | 65.00 | 178.29 | +0.00 | 161.55 | 165.00 | 0 | 59 |
| NFLX130622C00067500 | 67.50 | 74.40 | +0.00 | 159.35 | 162.40 | 0 | 0 |
| NFLX130622C00070000 | 70.00 | 96.40 | +0.00 | 156.85 | 160.00 | 0 | 79 |
| NFLX130622C00072500 | 72.50 | 68.55 | +0.00 | 154.35 | 157.40 | 0 | 7 |
| NFLX130622C00075000 | 75.00 | 131.25 | +0.00 | 151.55 | 155.00 | 0 | 262 |
| NFLX130622C00077500 | 77.50 | 89.20 | +0.00 | 149.35 | 152.40 | 0 | 57 |
| NFLX130622C00080000 | 80.00 | 88.00 | +0.00 | 146.85 | 150.00 | 0 | 164 |
| NFLX130622C00082500 | 82.50 | 111.70 | +0.00 | 144.35 | 147.40 | 0 | 22 |
| NFLX130622C00085000 | 85.00 | 134.65 | +0.00 | 141.85 | 145.00 | 0 | 78 |
| NFLX130622C00087500 | 87.50 | 82.00 | +0.00 | 139.05 | 142.50 | 0 | 9 |
| NFLX130622C00090000 | 90.00 | 142.75 | +0.00 | 138.05 | 139.20 | 0 | 205 |
| NFLX130622C00092500 | 92.50 | 75.64 | +0.00 | 134.05 | 137.40 | 0 | 14 |
| NFLX130622C00095000 | 95.00 | 115.00 | +0.00 | 132.00 | 135.00 | 0 | 59 |
| NFLX130622C00097500 | 97.50 | 130.00 | +0.00 | 129.35 | 132.40 | 0 | 66 |
| NFLX130622C00100000 | 100.00 | 143.62 | +0.00 | 126.55 | 130.00 | 0 | 89 |
| NFLX130622C00105000 | 105.00 | 128.50 | +0.00 | 122.55 | 124.00 | 0 | 250 |
| NFLX130622C00110000 | 110.00 | 128.70 | +0.00 | 117.55 | 119.00 | 0 | 900 |
| NFLX130622C00115000 | 115.00 | 95.00 | +0.00 | 112.00 | 115.00 | 0 | 409 |
| NFLX130622C00120000 | 120.00 | 123.00 | +0.00 | 107.00 | 110.00 | 0 | 678 |
| NFLX130622C00125000 | 125.00 | 105.00 | +0.00 | 103.00 | 104.70 | 0 | 701 |
| NFLX130622C00130000 | 130.00 | 111.00 | +0.00 | 96.55 | 100.15 | 0 | 192 |
| NFLX130622C00135000 | 135.00 | 99.00 | +0.00 | 93.05 | 94.15 | 0 | 316 |
| NFLX130622C00140000 | 140.00 | 73.70 | +0.00 | 86.55 | 90.00 | 0 | 271 |
| NFLX130622C00145000 | 145.00 | 72.00 | +0.00 | 81.50 | 85.10 | 0 | 350 |
| NFLX130622C00150000 | 150.00 | 77.85 | +6.10 | 78.10 | 79.35 | 10 | 790 |
| NFLX130622C00155000 | 155.00 | 70.24 | -15.76 | 72.70 | 74.25 | 1 | 824 |
| NFLX130622C00160000 | 160.00 | 68.80 | +0.00 | 68.05 | 69.25 | 0 | 549 |
| NFLX130622C00165000 | 165.00 | 58.80 | +0.00 | 63.15 | 63.90 | 0 | 473 |
| NFLX130622C00170000 | 170.00 | 67.89 | +0.00 | 58.55 | 59.25 | 0 | 957 |
| NFLX130622C00175000 | 175.00 | 52.15 | +0.00 | 53.65 | 54.30 | 0 | 518 |
| NFLX130622C00180000 | 180.00 | 45.89 | +0.00 | 48.75 | 49.50 | 0 | 380 |
| NFLX130622C00185000 | 185.00 | 48.65 | +0.00 | 43.90 | 44.50 | 0 | 270 |
| NFLX130622C00190000 | 190.00 | 39.26 | +0.00 | 38.80 | 39.65 | 0 | 810 |
| NFLX130622C00195000 | 195.00 | 32.40 | +0.58 | 34.55 | 35.05 | 1 | 413 |
| NFLX130622C00200000 | 200.00 | 29.96 | +1.81 | 29.80 | 30.25 | 24 | 919 |
| NFLX130622C00205000 | 205.00 | 25.87 | +2.22 | 25.85 | 26.30 | 4 | 3,249 |
| NFLX130622C00210000 | 210.00 | 22.00 | +1.00 | 22.05 | 22.40 | 7 | 893 |
| NFLX130622C00215000 | 215.00 | 18.15 | +1.96 | 18.40 | 18.80 | 34 | 893 |
| NFLX130622C00220000 | 220.00 | 15.25 | +1.50 | 15.20 | 15.50 | 204 | 1,882 |
| NFLX130622C00225000 | 225.00 | 12.50 | +1.50 | 12.40 | 12.65 | 227 | 1,158 |
| NFLX130622C00230000 | 230.00 | 9.960 | +1.06 | 9.950 | 10.20 | 420 | 1,267 |
| NFLX130622C00235000 | 235.00 | 8.050 | +1.15 | 7.900 | 8.150 | 248 | 1,424 |
| NFLX130622C00240000 | 240.00 | 6.150 | +0.66 | 6.200 | 6.400 | 297 | 3,426 |
| NFLX130622C00245000 | 245.00 | 4.750 | +0.50 | 4.800 | 5.000 | 87 | 1,210 |
| NFLX130622C00250000 | 250.00 | 3.820 | +0.59 | 3.700 | 3.900 | 109 | 2,617 |
| NFLX130622C00255000 | 255.00 | 2.950 | +0.52 | 2.890 | 2.990 | 225 | 4,015 |
| NFLX130622C00260000 | 260.00 | 2.220 | +0.35 | 2.190 | 2.300 | 68 | 2,977 |
| NFLX130622C00265000 | 265.00 | 1.530 | +0.06 | 1.670 | 1.790 | 77 | 1,574 |
| NFLX130622C00270000 | 270.00 | 1.270 | +0.13 | 1.280 | 1.400 | 108 | 1,153 |
| NFLX130622C00275000 | 275.00 | 1.000 | +0.12 | 0.9700 | 1.070 | 68 | 946 |
| NFLX130622C00280000 | 280.00 | 0.7800 | +0.11 | 0.7400 | 0.8600 | 3 | 534 |
| NFLX130622C00285000 | 285.00 | 0.4500 | -0.02 | 0.5700 | 0.7100 | 16 | 523 |
| NFLX130622C00290000 | 290.00 | 0.4800 | +0.16 | 0.3000 | 0.5500 | 21 | 409 |
| NFLX130622C00295000 | 295.00 | 0.3200 | +0.05 | 0.3700 | 0.4200 | 12 | 577 |
| NFLX130622C00300000 | 300.00 | 0.3300 | +0.08 | 0.1100 | 0.3500 | 138 | 1,122 |
| NFLX130622C00305000 | 305.00 | 0.2600 | +0.04 | 0.0500 | 0.2800 | 139 | 594 |
| NFLX130622C00310000 | 310.00 | 0.1800 | +0.03 | 0.0300 | 0.1800 | 54 | 827 |
| NFLX130622C00315000 | 315.00 | 0.1100 | +0.01 | 0.1000 | 0.1400 | 56 | 892 |
| NFLX130622C00320000 | 320.00 | 0.0700 | +0.00 | 0.0600 | 0.0900 | 39 | 624 |
| NFLX130622C00325000 | 325.00 | 0.0700 | +0.02 | 0.0600 | 0.3900 | 25 | 426 |
| NFLX130622C00330000 | 330.00 | 0.0500 | -0.02 | 0.0500 | 0.0900 | 123 | 383 |
| NFLX130622C00335000 | 335.00 | 0.0400 | +0.00 | 0.0300 | 0.0500 | 10 | 148 |
| NFLX130622C00340000 | 340.00 | 0.0200 | -0.03 | 0.0200 | 0.0200 | 5 | 232 |
| NFLX130622C00345000 | 345.00 | 0.1000 | +0.00 | 0.0100 | 0.0200 | 0 | 286 |
| NFLX130622C00350000 | 350.00 | 0.0200 | +0.01 | 0.0100 | 0.0200 | 4 | 693 |