| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130622C00001000 | 1.000 | 8.690 | +0.00 | 5.950 | 6.200 | 0 | 82 |
| ANR130622C00002000 | 2.000 | 5.250 | +0.00 | 4.950 | 5.100 | 0 | 8 |
| ANR130622C00003000 | 3.000 | 4.100 | +0.00 | 4.000 | 4.100 | 0 | 154 |
| ANR130622C00004000 | 4.000 | 2.950 | +0.00 | 3.000 | 3.200 | 0 | 144 |
| ANR130622C00005000 | 5.000 | 2.180 | +0.00 | 2.040 | 2.080 | 0 | 304 |
| ANR130622C00006000 | 6.000 | 1.210 | +0.00 | 1.130 | 1.150 | 0 | 2,471 |
| ANR130622C00007000 | 7.000 | 0.4300 | -0.03 | 0.4300 | 0.4500 | 758 | 7,236 |
| ANR130622C00008000 | 8.000 | 0.1300 | +0.01 | 0.1100 | 0.1300 | 517 | 14,227 |
| ANR130622C00009000 | 9.000 | 0.0400 | -0.01 | 0.0300 | 0.0400 | 9 | 3,851 |
| ANR130622C00010000 | 10.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 7,670 |
| ANR130622C00011000 | 11.00 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 0 | 44,349 |
| ANR130622C00012000 | 12.00 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 0 | 3,952 |
| ANR130622C00013000 | 13.00 | 0.0600 | +0.00 | 0.0100 | 0.0500 | 0 | 1,076 |
| ANR130622C00014000 | 14.00 | 0.0500 | +0.00 | 0.0100 | 0.0500 | 0 | 4,110 |
| ANR130622C00015000 | 15.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 2,605 |
| ANR130622C00016000 | 16.00 | 0.0100 | +0.00 | 0.0100 | 0.0100 | 0 | 983 |
| ANR130622C00017000 | 17.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 1,018 |
| ANR130622C00018000 | 18.00 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 0 | 1,621 |