ACELRX PHARMA (NQ: ACRX)
10.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACRX140419C00002500 2.500 N/A +0.00 7.700 8.400 0 0
ACRX140419C00005000 5.000 N/A +0.00 5.200 5.900 0 0
ACRX140419C00007500 7.500 N/A +0.00 2.850 3.400 0 0
ACRX140419C00010000 10.00 0.6500 +0.00 0.5500 0.8500 0 304
ACRX140419C00012500 12.50 0.0500 +0.00 0.0500 0.0500 0 345
ACRX140419C00015000 15.00 0.2500 +0.00 0.0500 0.0500 0 55
ACRX140419C00017500 17.50 0.0500 +0.00 0.0500 0.2000 0 2
ACRX140419C00020000 20.00 N/A +0.00 0.0500 0.2500 0 0
ACRX140419C00022500 22.50 N/A +0.00 N/A 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACRX140419P00002500 2.500 N/A +0.00 N/A 0.2500 0 0
ACRX140419P00005000 5.000 N/A +0.00 N/A 0.2500 0 0
ACRX140419P00007500 7.500 N/A +0.00 0.0500 0.1000 0 0
ACRX140419P00010000 10.00 0.3000 +0.00 0.0500 0.2000 0 78
ACRX140419P00012500 12.50 2.000 +0.00 1.650 2.000 0 33
ACRX140419P00015000 15.00 3.000 +0.00 4.100 4.700 0 2
ACRX140419P00017500 17.50 N/A +0.00 6.600 7.300 0 0
ACRX140419P00020000 20.00 N/A +0.00 9.100 9.800 0 0
ACRX140419P00022500 22.50 N/A +0.00 11.60 12.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here