| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| STM130622C00002500 | 2.500 | N/A | +0.00 | 7.100 | 7.500 | 0 | 0 |
| STM130622C00005000 | 5.000 | N/A | +0.00 | 4.600 | 5.000 | 0 | 0 |
| STM130622C00007500 | 7.500 | 0.9000 | +0.00 | 2.150 | 2.450 | 0 | 50 |
| STM130622C00010000 | 10.00 | 0.2500 | +0.00 | 0.2000 | 0.3500 | 0 | 50 |
| STM130622C00012500 | 12.50 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| STM130622P00002500 | 2.500 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| STM130622P00005000 | 5.000 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| STM130622P00007500 | 7.500 | 0.1500 | +0.00 | 0.0500 | 0.1500 | 0 | 33 |
| STM130622P00010000 | 10.00 | 1.100 | +0.00 | 0.4000 | 0.6000 | 0 | 14 |
| STM130622P00012500 | 12.50 | N/A | +0.00 | 2.550 | 2.900 | 0 | 0 |