ARCH COAL, Inc. (NY: ACI)
4.460 USD  -0.020 (-0.45%)
Streaming Delayed Price  /  Updated: 11:06 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 3.900 4.050 0 0
ACI150117C00001000 1.000 4.100 +0.00 3.400 3.550 0 29
ACI150117C00001500 1.500 3.350 +0.00 2.930 3.050 0 28
ACI150117C00002000 2.000 2.490 -0.01 2.460 2.540 10 350
ACI150117C00002500 2.500 2.400 +0.00 1.990 2.110 0 79
ACI150117C00003000 3.000 1.660 +0.00 1.590 1.700 0 1,960
ACI150117C00003500 3.500 1.350 +0.00 1.260 1.310 0 394
ACI150117C00004000 4.000 0.9800 -0.10 0.9700 1.010 23 5,822
ACI150117C00004500 4.500 0.7400 -0.01 0.7300 0.7700 500 5,516
ACI150117C00005000 5.000 0.5600 -0.02 0.5500 0.5900 80 13,139
ACI150117C00005500 5.500 0.4400 +0.00 0.4000 0.4400 80 3,361
ACI150117C00007000 7.000 0.1900 -0.01 0.1600 0.1900 1 14,745
ACI150117C00010000 10.00 0.0400 +0.00 0.0300 0.0800 0 12,079
ACI150117C00012000 12.00 0.0200 +0.00 0.0200 0.0500 0 1,331
ACI150117C00015000 15.00 0.0200 +0.00 0.0100 0.0400 0 1,637
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117P00000500 0.5000 0.0200 +0.00 0.0100 0.0300 0 774
ACI150117P00001000 1.000 0.0400 +0.00 0.0200 0.0500 0 1,851
ACI150117P00001500 1.500 0.0800 +0.00 0.0200 0.0700 0 1,991
ACI150117P00002000 2.000 0.1000 +0.00 0.0600 0.1100 0 6,307
ACI150117P00002500 2.500 0.1700 +0.00 0.1300 0.1700 0 20,730
ACI150117P00003000 3.000 0.2600 +0.00 0.2400 0.2800 0 29,957
ACI150117P00003500 3.500 0.4200 +0.01 0.4000 0.4200 10 11,066
ACI150117P00004000 4.000 0.6500 +0.00 0.6000 0.6400 0 8,306
ACI150117P00004500 4.500 0.8800 +0.00 0.8700 0.9100 0 1,460
ACI150117P00005000 5.000 1.030 +0.00 1.180 1.220 0 3,973
ACI150117P00005500 5.500 1.550 +0.00 1.520 1.580 0 2,723
ACI150117P00007000 7.000 2.520 +0.00 2.750 2.880 0 2,582
ACI150117P00010000 10.00 5.650 +0.00 5.600 5.750 0 668
ACI150117P00012000 12.00 7.090 +0.00 7.550 7.700 0 750
ACI150117P00015000 15.00 10.55 +0.00 10.55 10.70 0 585
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here