Arch Coal, Inc. Options

Arch Coal, Inc.

(NY: ACI)

4.130 USD -0.120 (-2.82%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117C00000500	0.5000	N/A	+0.00	3.600	3.700	0	0
ACI150117C00001000	1.000	3.050	+0.00	3.050	3.200	0	6
ACI150117C00001500	1.500	N/A	+0.00	2.650	2.840	0	0
ACI150117C00002000	2.000	2.350	+0.00	2.330	2.420	0	16
ACI150117C00002500	2.500	3.110	+0.00	2.010	2.130	0	1
ACI150117C00003000	3.000	1.850	+0.00	1.760	1.880	0	699
ACI150117C00003500	3.500	1.960	+0.00	1.540	1.640	0	5
ACI150117C00004000	4.000	1.510	+0.03	1.340	1.440	5	355
ACI150117C00004500	4.500	1.200	-0.05	1.170	1.260	8	186
ACI150117C00005000	5.000	1.030	-0.13	1.030	1.110	160	13,898
ACI150117C00005500	5.500	0.9500	+0.02	0.9100	0.9900	8	369
ACI150117C00007000	7.000	0.6500	+0.00	0.6300	0.7000	0	3,237
ACI150117C00010000	10.00	0.3600	+0.01	0.3300	0.3800	41	9,683
ACI150117C00012000	12.00	0.2500	+0.02	0.2300	0.2900	2	802
ACI150117C00015000	15.00	0.1500	+0.00	0.1300	0.1900	0	858

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117P00000500	0.5000	N/A	+0.00	0.0100	0.0400	0	0
ACI150117P00001000	1.000	N/A	+0.00	0.0700	0.1100	0	0
ACI150117P00001500	1.500	0.1500	+0.00	0.1800	0.2300	0	175
ACI150117P00002000	2.000	0.3500	+0.01	0.3400	0.3500	5	716
ACI150117P00002500	2.500	0.6100	+0.00	0.5300	0.5800	0	639
ACI150117P00003000	3.000	0.7900	+0.00	0.7600	0.8100	0	3,390
ACI150117P00003500	3.500	1.040	+0.00	1.030	1.090	0	65
ACI150117P00004000	4.000	1.350	+0.00	1.240	1.380	0	503
ACI150117P00004500	4.500	1.620	+0.00	1.670	1.790	0	29
ACI150117P00005000	5.000	2.000	-0.01	2.010	2.090	90	1,435
ACI150117P00005500	5.500	2.100	+0.00	2.360	2.470	0	30
ACI150117P00007000	7.000	3.700	+0.00	3.550	3.700	0	1,083
ACI150117P00010000	10.00	6.220	+0.00	6.200	6.400	0	309
ACI150117P00012000	12.00	7.200	+0.00	8.100	8.250	0	163
ACI150117P00015000	15.00	10.52	+0.00	10.95	11.10	0	466

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates