ARCH COAL, Inc. (NY: ACI)
4.970 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 4.350 4.550 0 0
ACI150117C00001000 1.000 4.100 +0.00 3.900 4.050 0 29
ACI150117C00001500 1.500 3.350 +0.00 3.400 3.500 0 28
ACI150117C00002000 2.000 3.000 +0.00 2.910 3.050 0 359
ACI150117C00002500 2.500 2.400 +0.00 2.430 2.570 0 79
ACI150117C00003000 3.000 2.130 +0.00 2.020 2.160 0 1,986
ACI150117C00003500 3.500 2.080 +0.00 1.640 1.780 0 374
ACI150117C00004000 4.000 1.370 +0.00 1.380 1.450 100 5,817
ACI150117C00004500 4.500 1.020 +0.00 1.110 1.160 0 2,405
ACI150117C00005000 5.000 0.8900 +0.00 0.8700 0.9100 60 11,338
ACI150117C00005500 5.500 0.6800 +0.00 0.6800 0.7300 0 3,403
ACI150117C00007000 7.000 0.3200 +0.00 0.3100 0.3600 17 10,438
ACI150117C00010000 10.00 0.0800 +0.00 0.0600 0.0800 61 11,852
ACI150117C00012000 12.00 0.0500 +0.00 0.0200 0.0700 0 1,331
ACI150117C00015000 15.00 0.0200 +0.00 0.0100 0.0500 0 1,637
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117P00000500 0.5000 0.0200 +0.00 0.0100 0.0400 0 774
ACI150117P00001000 1.000 0.0400 +0.00 0.0200 0.0400 0 1,851
ACI150117P00001500 1.500 0.0800 +0.00 0.0200 0.0800 0 1,991
ACI150117P00002000 2.000 0.1000 +0.00 0.0500 0.1100 8 6,369
ACI150117P00002500 2.500 0.1700 +0.00 0.1200 0.1900 0 20,730
ACI150117P00003000 3.000 0.2700 +0.00 0.2400 0.2800 6 29,917
ACI150117P00003500 3.500 0.4100 +0.00 0.3800 0.4000 5 9,880
ACI150117P00004000 4.000 0.5700 +0.00 0.5500 0.5700 5 8,476
ACI150117P00004500 4.500 0.8100 +0.00 0.7700 0.8100 1,037 1,459
ACI150117P00005000 5.000 1.130 +0.00 1.050 1.080 0 3,007
ACI150117P00005500 5.500 1.280 +0.00 1.340 1.380 0 2,721
ACI150117P00007000 7.000 2.520 +0.00 2.470 2.520 10 2,582
ACI150117P00010000 10.00 5.300 +0.00 5.200 5.350 0 654
ACI150117P00012000 12.00 7.090 +0.00 7.150 7.300 0 750
ACI150117P00015000 15.00 10.25 +0.00 10.10 10.25 0 587
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here