TRAVELZOO, Inc. Options

TRAVELZOO, Inc.

(NQ: TZOO)

28.46 USD +0.47 (+1.68%)

Official Closing Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TZOO140118C00002500	2.500	N/A	+0.00	23.70	27.00	0	0
TZOO140118C00005000	5.000	N/A	+0.00	21.20	24.50	0	0
TZOO140118C00007500	7.500	N/A	+0.00	18.70	22.00	0	0
TZOO140118C00010000	10.00	18.30	+0.00	18.00	18.90	0	5
TZOO140118C00012500	12.50	N/A	+0.00	13.60	17.00	0	0
TZOO140118C00015000	15.00	14.20	+0.00	13.10	14.00	0	28
TZOO140118C00017500	17.50	5.120	+0.00	10.80	11.70	0	69
TZOO140118C00020000	20.00	9.900	+0.00	8.700	9.600	0	167
TZOO140118C00022500	22.50	7.800	+0.00	6.800	7.600	0	51
TZOO140118C00025000	25.00	5.500	+1.50	5.100	5.800	20	116
TZOO140118C00027500	27.50	4.400	+0.00	3.700	4.400	0	41
TZOO140118C00030000	30.00	2.860	+0.00	2.550	3.200	0	43
TZOO140118C00032500	32.50	2.500	+0.00	1.700	2.300	0	29
TZOO140118C00035000	35.00	1.500	+0.00	1.050	1.500	0	71
TZOO140118C00037500	37.50	1.300	+0.00	0.1500	1.600	0	21
TZOO140118C00040000	40.00	1.500	+0.00	0.0500	1.100	0	89
TZOO140118C00042500	42.50	N/A	+0.00	0.2000	0.6500	0	0
TZOO140118C00045000	45.00	0.7000	+0.00	0.0500	0.5000	0	55

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
TZOO140118P00002500	2.500	N/A	+0.00	N/A	0.5000	0
TZOO140118P00005000	5.000	N/A	+0.00	0.0500	0.9000	0
TZOO140118P00007500	7.500	N/A	+0.00	0.0500	0.9500	0
TZOO140118P00010000	10.00	0.3300	+0.00	0.0500	0.9500	15
TZOO140118P00012500	12.50	0.2000	+0.00	0.0500	0.4500	92
TZOO140118P00015000	15.00	1.900	+0.00	0.0500	1.100	53
TZOO140118P00017500	17.50	0.8500	+0.00	0.2500	1.500	54
TZOO140118P00020000	20.00	1.250	+0.00	0.6500	1.600	307
TZOO140118P00022500	22.50	4.000	+0.00	0.9500	2.350	122
TZOO140118P00025000	25.00	2.750	+0.00	2.150	2.750	334
TZOO140118P00027500	27.50	5.700	+0.00	2.700	4.400	286
TZOO140118P00030000	30.00	11.70	+0.00	4.400	5.400	22
TZOO140118P00032500	32.50	9.200	+0.00	5.700	7.500	50
TZOO140118P00035000	35.00	15.50	+0.00	7.800	9.800	20
TZOO140118P00037500	37.50	17.50	+0.00	9.600	11.80	20
TZOO140118P00040000	40.00	21.10	+0.00	12.10	14.00	79
TZOO140118P00042500	42.50	N/A	+0.00	14.40	15.20	0
TZOO140118P00045000	45.00	25.38	+0.00	15.80	17.70	93

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates