| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT140118C00030000 | 30.00 | 49.10 | +0.00 | 47.70 | 47.90 | 0 | 64 |
| WMT140118C00032500 | 32.50 | 46.20 | +0.00 | 45.20 | 45.35 | 0 | 94 |
| WMT140118C00035000 | 35.00 | 43.15 | +0.00 | 42.75 | 42.90 | 0 | 25 |
| WMT140118C00037500 | 37.50 | N/A | +0.00 | 40.25 | 40.40 | 0 | 0 |
| WMT140118C00040000 | 40.00 | 38.20 | +0.00 | 37.75 | 37.90 | 0 | 43 |
| WMT140118C00042500 | 42.50 | N/A | +0.00 | 35.25 | 35.45 | 0 | 0 |
| WMT140118C00045000 | 45.00 | 32.70 | +0.00 | 32.75 | 32.90 | 2,573 | 6,514 |
| WMT140118C00047500 | 47.50 | 31.30 | +0.00 | 30.25 | 30.45 | 0 | 6 |
| WMT140118C00050000 | 50.00 | 28.05 | +0.00 | 27.75 | 27.95 | 10 | 142 |
| WMT140118C00052500 | 52.50 | 26.60 | +0.00 | 25.30 | 25.45 | 0 | 3 |
| WMT140118C00055000 | 55.00 | 23.35 | +0.00 | 22.85 | 23.00 | 0 | 792 |
| WMT140118C00057500 | 57.50 | 20.41 | +0.00 | 20.35 | 20.50 | 0 | 80 |
| WMT140118C00060000 | 60.00 | 17.80 | +0.00 | 17.90 | 18.05 | 1 | 1,649 |
| WMT140118C00062500 | 62.50 | 16.40 | +0.00 | 15.55 | 15.70 | 0 | 136 |
| WMT140118C00065000 | 65.00 | 13.21 | +0.00 | 13.20 | 13.35 | 1 | 2,773 |
| WMT140118C00067500 | 67.50 | 11.55 | +0.00 | 11.00 | 11.10 | 0 | 2,018 |
| WMT140118C00070000 | 70.00 | 9.000 | +0.00 | 8.850 | 8.950 | 4,597 | 13,746 |
| WMT140118C00072500 | 72.50 | 7.050 | +0.00 | 6.850 | 7.000 | 33 | 9,399 |
| WMT140118C00075000 | 75.00 | 5.210 | +0.00 | 5.200 | 5.350 | 22 | 12,278 |
| WMT140118C00077500 | 77.50 | 3.850 | +0.00 | 3.800 | 3.900 | 243 | 5,209 |
| WMT140118C00080000 | 80.00 | 2.710 | +0.00 | 2.640 | 2.690 | 234 | 6,507 |
| WMT140118C00082500 | 82.50 | 1.800 | +0.00 | 1.760 | 1.810 | 62 | 2,445 |
| WMT140118C00085000 | 85.00 | 1.100 | +0.00 | 1.130 | 1.160 | 54 | 2,128 |
| WMT140118C00087500 | 87.50 | 0.6800 | +0.00 | 0.7200 | 0.7600 | 1 | 3,041 |
| WMT140118C00090000 | 90.00 | 0.5000 | +0.00 | 0.4600 | 0.4900 | 100 | 2,780 |
| WMT140118C00095000 | 95.00 | 0.2000 | +0.00 | 0.1900 | 0.2300 | 100 | 559 |
| WMT140118C00100000 | 100.00 | 0.1200 | +0.00 | 0.0900 | 0.1200 | 0 | 5,169 |
| WMT140118C00105000 | 105.00 | 0.0500 | +0.00 | 0.0500 | 0.0800 | 0 | 235 |
| WMT140118C00110000 | 110.00 | 0.0600 | +0.00 | 0.0300 | 0.0600 | 0 | 171 |
| WMT140118C00115000 | 115.00 | 0.0200 | +0.00 | 0.0200 | 0.0500 | 0 | 31 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT140118P00030000 | 30.00 | 0.0300 | +0.00 | 0.0100 | 0.0300 | 0 | 558 |
| WMT140118P00032500 | 32.50 | 0.0800 | +0.00 | 0.0100 | 0.0400 | 0 | 780 |
| WMT140118P00035000 | 35.00 | 0.0600 | +0.00 | 0.0300 | 0.0600 | 260 | 2,674 |
| WMT140118P00037500 | 37.50 | 0.0700 | +0.00 | 0.0400 | 0.0700 | 500 | 960 |
| WMT140118P00040000 | 40.00 | 0.0800 | +0.00 | 0.0600 | 0.0900 | 218 | 2,802 |
| WMT140118P00042500 | 42.50 | 0.0900 | +0.00 | 0.0800 | 0.1100 | 925 | 963 |
| WMT140118P00045000 | 45.00 | 0.1200 | +0.00 | 0.1000 | 0.1300 | 219 | 4,819 |
| WMT140118P00047500 | 47.50 | 0.1700 | +0.00 | 0.1200 | 0.1600 | 0 | 2,733 |
| WMT140118P00050000 | 50.00 | 0.2000 | +0.00 | 0.1700 | 0.2000 | 0 | 3,735 |
| WMT140118P00052500 | 52.50 | 0.2800 | +0.00 | 0.2200 | 0.2600 | 0 | 2,200 |
| WMT140118P00055000 | 55.00 | 0.3400 | +0.00 | 0.2800 | 0.3200 | 0 | 5,626 |
| WMT140118P00057500 | 57.50 | 0.4100 | +0.00 | 0.2700 | 0.3900 | 0 | 3,582 |
| WMT140118P00060000 | 60.00 | 0.5200 | +0.00 | 0.4800 | 0.5100 | 0 | 4,983 |
| WMT140118P00062500 | 62.50 | 0.6500 | +0.00 | 0.6200 | 0.6700 | 3 | 5,959 |
| WMT140118P00065000 | 65.00 | 0.8500 | +0.00 | 0.8500 | 0.8900 | 15 | 3,218 |
| WMT140118P00067500 | 67.50 | 1.150 | +0.00 | 1.150 | 1.200 | 94 | 5,634 |
| WMT140118P00070000 | 70.00 | 1.630 | +0.00 | 1.590 | 1.640 | 172 | 7,125 |
| WMT140118P00072500 | 72.50 | 2.250 | +0.00 | 2.200 | 2.250 | 265 | 3,108 |
| WMT140118P00075000 | 75.00 | 3.000 | +0.00 | 3.050 | 3.100 | 35 | 3,332 |
| WMT140118P00077500 | 77.50 | 4.080 | +0.00 | 4.150 | 4.250 | 116 | 1,058 |
| WMT140118P00080000 | 80.00 | 5.550 | +0.00 | 5.450 | 5.700 | 3,530 | 2,072 |
| WMT140118P00082500 | 82.50 | 6.700 | +0.00 | 7.150 | 7.250 | 0 | 497 |
| WMT140118P00085000 | 85.00 | 8.900 | +0.00 | 8.950 | 9.100 | 2 | 333 |
| WMT140118P00087500 | 87.50 | 10.00 | +0.00 | 11.05 | 11.25 | 0 | 97 |
| WMT140118P00090000 | 90.00 | 13.15 | +0.00 | 13.30 | 13.55 | 0 | 114 |
| WMT140118P00095000 | 95.00 | 17.75 | +0.00 | 18.10 | 18.25 | 0 | 193 |
| WMT140118P00100000 | 100.00 | 21.05 | +0.00 | 22.90 | 23.15 | 0 | 313 |
| WMT140118P00105000 | 105.00 | 33.45 | +0.00 | 27.85 | 28.05 | 0 | 75 |
| WMT140118P00110000 | 110.00 | 32.40 | +0.00 | 32.80 | 33.15 | 0 | 73 |
| WMT140118P00115000 | 115.00 | 37.60 | +0.00 | 37.80 | 38.00 | 0 | 48 |