Goodrich Petroleum Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GDP130921C00002500	2.500	N/A	+0.00	10.50	11.10	0	0
GDP130921C00005000	5.000	8.540	+0.00	8.000	8.600	0	6
GDP130921C00007500	7.500	7.950	+0.00	5.800	6.000	0	21
GDP130921C00010000	10.00	4.000	+0.00	3.600	4.100	0	282
GDP130921C00012500	12.50	2.550	+0.00	2.000	2.100	0	1,777
GDP130921C00015000	15.00	1.100	-0.25	1.000	1.050	5	1,858
GDP130921C00017500	17.50	0.5500	-0.12	0.4000	0.5000	2	2,782
GDP130921C00020000	20.00	0.5500	+0.00	0.1500	0.3000	0	1,279
GDP130921C00022500	22.50	0.2500	+0.00	0.0500	0.2000	0	23
GDP130921C00025000	25.00	0.1500	+0.00	0.0500	0.1500	0	18
GDP130921C00030000	30.00	N/A	+0.00	0.0500	0.0500	0	0

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
GDP130921P00002500	2.500	N/A	+0.00	N/A	0.1000	0
GDP130921P00005000	5.000	0.0500	+0.00	0.0500	0.1000	120
GDP130921P00007500	7.500	0.2000	+0.00	0.1500	0.2500	292
GDP130921P00010000	10.00	0.5500	+0.00	0.5000	0.6000	3,843
GDP130921P00012500	12.50	1.200	+0.00	1.350	1.450	284
GDP130921P00015000	15.00	2.500	+0.00	2.800	2.900	409
GDP130921P00017500	17.50	4.800	+0.00	4.700	4.900	263
GDP130921P00020000	20.00	N/A	+0.00	6.600	7.200	0
GDP130921P00022500	22.50	N/A	+0.00	9.300	9.500	0
GDP130921P00025000	25.00	N/A	+0.00	11.70	12.00	0
GDP130921P00030000	30.00	N/A	+0.00	16.70	17.00	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates