| Direxion Daily Natural Gas Related Bear 2x Shares | (NY: GASX) |
|
11.45 USD
-0.81 (-6.61%)
|
| View: | Quote | News |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GASX130921C00006000 | 6.000 | N/A | +0.00 | 5.200 | 5.800 | 0 | 0 |
| GASX130921C00007000 | 7.000 | N/A | +0.00 | 4.200 | 4.800 | 0 | 0 |
| GASX130921C00008000 | 8.000 | N/A | +0.00 | 3.300 | 3.800 | 0 | 0 |
| GASX130921C00009000 | 9.000 | N/A | +0.00 | 2.600 | 3.100 | 0 | 0 |
| GASX130921C00010000 | 10.00 | N/A | +0.00 | 2.000 | 2.500 | 0 | 0 |
| GASX130921C00011000 | 11.00 | 2.000 | +0.00 | 1.700 | 2.050 | 0 | 140 |
| GASX130921C00012000 | 12.00 | 1.800 | +0.15 | 1.250 | 1.700 | 60 | 111 |
| GASX130921C00013000 | 13.00 | 1.750 | +0.00 | 1.000 | 1.450 | 0 | 203 |
| GASX130921C00014000 | 14.00 | 1.650 | +0.00 | 0.8000 | 1.200 | 0 | 11 |
| GASX130921C00015000 | 15.00 | N/A | +0.00 | 0.6000 | 1.050 | 0 | 0 |
| GASX130921C00016000 | 16.00 | 2.170 | +0.00 | 0.5000 | 0.8500 | 0 | 12 |
| GASX130921C00017000 | 17.00 | N/A | +0.00 | 0.3500 | 0.7500 | 0 | 0 |
| GASX130921C00018000 | 18.00 | 1.000 | +0.00 | 0.3500 | 0.7000 | 0 | 7 |
| GASX130921C00019000 | 19.00 | 1.400 | +0.00 | 0.2500 | 0.6000 | 0 | 14 |
| GASX130921C00020000 | 20.00 | N/A | +0.00 | 0.2000 | 0.6000 | 0 | 0 |
| GASX130921C00021000 | 21.00 | N/A | +0.00 | 0.1000 | 0.5500 | 0 | 0 |
| GASX130921C00022000 | 22.00 | N/A | +0.00 | 0.1000 | 0.5000 | 0 | 0 |
| GASX130921C00023000 | 23.00 | N/A | +0.00 | 0.0500 | 0.5000 | 0 | 0 |
| GASX130921C00024000 | 24.00 | N/A | +0.00 | 0.0500 | 0.4500 | 0 | 0 |
| GASX130921C00025000 | 25.00 | N/A | +0.00 | 0.0500 | 0.4500 | 0 | 0 |
| GASX130921C00026000 | 26.00 | N/A | +0.00 | 0.0500 | 0.3500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GASX130921P00006000 | 6.000 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| GASX130921P00007000 | 7.000 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| GASX130921P00008000 | 8.000 | N/A | +0.00 | 0.0500 | 0.4000 | 0 | 0 |
| GASX130921P00009000 | 9.000 | N/A | +0.00 | 0.2500 | 0.7000 | 0 | 0 |
| GASX130921P00010000 | 10.00 | N/A | +0.00 | 0.7000 | 1.150 | 0 | 0 |
| GASX130921P00011000 | 11.00 | 1.300 | +0.00 | 1.150 | 1.700 | 0 | 15 |
| GASX130921P00012000 | 12.00 | 1.900 | +0.00 | 1.850 | 2.450 | 0 | 9 |
| GASX130921P00013000 | 13.00 | 2.100 | +0.00 | 2.600 | 3.200 | 0 | 10 |
| GASX130921P00014000 | 14.00 | N/A | +0.00 | 3.400 | 4.000 | 0 | 0 |
| GASX130921P00015000 | 15.00 | 2.570 | +0.00 | 4.100 | 4.800 | 0 | 12 |
| GASX130921P00016000 | 16.00 | N/A | +0.00 | 5.100 | 5.700 | 0 | 0 |
| GASX130921P00017000 | 17.00 | N/A | +0.00 | 6.000 | 6.600 | 0 | 0 |
| GASX130921P00018000 | 18.00 | N/A | +0.00 | 6.900 | 7.500 | 0 | 0 |
| GASX130921P00019000 | 19.00 | N/A | +0.00 | 7.800 | 8.400 | 0 | 0 |
| GASX130921P00020000 | 20.00 | 6.600 | +0.00 | 8.700 | 9.400 | 0 | 10 |
| GASX130921P00021000 | 21.00 | N/A | +0.00 | 9.700 | 10.30 | 0 | 0 |
| GASX130921P00022000 | 22.00 | N/A | +0.00 | 10.80 | 11.30 | 0 | 0 |
| GASX130921P00023000 | 23.00 | N/A | +0.00 | 11.60 | 12.30 | 0 | 0 |
| GASX130921P00024000 | 24.00 | N/A | +0.00 | 12.60 | 13.30 | 0 | 0 |
| GASX130921P00025000 | 25.00 | N/A | +0.00 | 13.60 | 14.30 | 0 | 0 |
| GASX130921P00026000 | 26.00 | N/A | +0.00 | 14.50 | 15.30 | 0 | 0 |