Brookdale Senior Living Options

Brookdale Senior Living

(NY: BKD)

28.75 USD -0.76 (-2.58%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKD130720C00012500	12.50	N/A	+0.00	15.90	16.50	0	0
BKD130720C00015000	15.00	N/A	+0.00	13.40	14.00	0	0
BKD130720C00017500	17.50	N/A	+0.00	11.00	11.60	0	0
BKD130720C00020000	20.00	N/A	+0.00	8.500	9.200	0	0
BKD130720C00022500	22.50	N/A	+0.00	6.100	6.600	0	0
BKD130720C00025000	25.00	2.450	+0.00	3.800	4.600	0	40
BKD130720C00027500	27.50	3.000	+0.20	2.250	2.400	10	2,967
BKD130720C00030000	30.00	1.300	+0.00	0.9500	1.100	0	414
BKD130720C00032500	32.50	0.5300	+0.00	0.3000	0.4500	0	2,460
BKD130720C00035000	35.00	0.2000	+0.00	0.0500	0.2000	0	41
BKD130720C00040000	40.00	0.1500	+0.00	0.0500	0.1000	0	10

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BKD130720P00012500	12.50	0.2000	+0.00	0.0500	0.0500	6
BKD130720P00015000	15.00	N/A	+0.00	0.0500	0.1500	0
BKD130720P00017500	17.50	0.1500	+0.00	0.0500	0.2500	40
BKD130720P00020000	20.00	0.1000	+0.00	0.0500	0.1500	4,115
BKD130720P00022500	22.50	0.2300	+0.00	0.1000	0.3000	19
BKD130720P00025000	25.00	0.4000	+0.00	0.3500	0.5000	2,034
BKD130720P00027500	27.50	0.8500	+0.00	0.9500	1.100	169
BKD130720P00030000	30.00	4.100	+0.00	2.150	2.350	20
BKD130720P00032500	32.50	N/A	+0.00	4.000	4.300	0
BKD130720P00035000	35.00	N/A	+0.00	6.200	6.700	0
BKD130720P00040000	40.00	N/A	+0.00	10.90	11.60	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates