Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TRAVELZOO, Inc. (NQ: TZOO)
27.62 USD  +0.10 (+0.36%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TZOO130622C00002500 2.500 N/A +0.00 24.40 27.30 0 0
TZOO130622C00005000 5.000 N/A +0.00 21.90 24.80 0 0
TZOO130622C00007500 7.500 N/A +0.00 19.40 22.30 0 0
TZOO130622C00010000 10.00 N/A +0.00 16.90 19.80 0 0
TZOO130622C00012500 12.50 N/A +0.00 14.40 17.30 0 0
TZOO130622C00015000 15.00 10.80 +0.00 12.40 12.90 0 6
TZOO130622C00017500 17.50 3.400 +0.00 9.600 10.80 0 13
TZOO130622C00020000 20.00 4.600 +0.00 7.400 7.900 0 110
TZOO130622C00022500 22.50 5.200 +0.00 4.900 5.400 0 186
TZOO130622C00025000 25.00 2.400 -0.36 2.450 2.800 3 444
TZOO130622C00027500 27.50 0.7000 +0.00 0.4000 0.6500 0 284
TZOO130622C00030000 30.00 0.2000 +0.00 0.0500 0.1500 0 189
TZOO130622C00032500 32.50 0.4000 +0.00 0.0500 0.1500 0 130
TZOO130622C00035000 35.00 0.2200 +0.00 0.0500 0.2500 0 23
TZOO130622C00037500 37.50 0.1000 +0.00 0.1000 0.2500 0 10
TZOO130622C00040000 40.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TZOO130622P00002500 2.500 N/A +0.00 N/A 0.2500 0 0
TZOO130622P00005000 5.000 N/A +0.00 0.0500 0.2500 0 0
TZOO130622P00007500 7.500 N/A +0.00 0.0500 0.2500 0 0
TZOO130622P00010000 10.00 N/A +0.00 0.0500 0.2500 0 0
TZOO130622P00012500 12.50 0.1500 +0.00 0.0500 0.1500 0 60
TZOO130622P00015000 15.00 0.0500 +0.00 0.0500 0.1500 0 54
TZOO130622P00017500 17.50 0.5500 +0.00 0.0500 0.1500 0 18
TZOO130622P00020000 20.00 0.1000 +0.00 0.1000 0.1500 0 62
TZOO130622P00022500 22.50 0.1800 +0.00 0.0500 0.1000 0 64
TZOO130622P00025000 25.00 0.1000 +0.00 0.0500 0.1000 0 713
TZOO130622P00027500 27.50 0.6000 +0.00 0.3000 0.5000 0 75
TZOO130622P00030000 30.00 2.450 +0.00 2.250 2.600 0 1,107
TZOO130622P00032500 32.50 N/A +0.00 4.500 5.300 0 0
TZOO130622P00035000 35.00 7.440 +0.00 7.100 7.600 0 10
TZOO130622P00037500 37.50 8.900 +0.00 9.400 10.30 0 7
TZOO130622P00040000 40.00 N/A +0.00 11.50 14.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here