Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pfizer, Inc. (NY: PFE)
28.78 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130622C00013000 13.00 N/A +0.00 14.05 17.30 0 0
PFE130622C00014000 14.00 N/A +0.00 13.30 14.85 0 0
PFE130622C00015000 15.00 N/A +0.00 13.60 15.00 0 0
PFE130622C00016000 16.00 14.05 +0.00 12.65 14.00 0 21
PFE130622C00017000 17.00 13.05 +0.00 11.60 11.80 0 21
PFE130622C00018000 18.00 N/A +0.00 9.200 11.10 0 0
PFE130622C00019000 19.00 7.900 +0.00 9.650 9.800 0 80
PFE130622C00020000 20.00 8.720 +0.00 8.700 8.800 18 577
PFE130622C00021000 21.00 8.500 +0.00 7.750 7.800 0 129
PFE130622C00022000 22.00 7.400 +0.00 6.750 6.800 0 32
PFE130622C00023000 23.00 5.750 +0.00 5.750 5.800 15 105
PFE130622C00024000 24.00 4.900 +0.00 4.750 4.800 0 175
PFE130622C00025000 25.00 3.800 +0.00 3.750 3.850 10 505
PFE130622C00026000 26.00 2.770 +0.00 2.800 2.800 141 295
PFE130622C00027000 27.00 1.840 +0.00 1.880 1.900 301 1,394
PFE130622C00028000 28.00 1.000 +0.00 1.010 1.060 1,694 11,494
PFE130622C00029000 29.00 0.4400 +0.00 0.4300 0.4500 18,220 20,984
PFE130622C00030000 30.00 0.1400 +0.00 0.1400 0.1500 2,074 23,168
PFE130622C00031000 31.00 0.0300 +0.00 0.0400 0.0500 375 22,214
PFE130622C00032000 32.00 0.0100 +0.00 0.0100 0.0300 137 7,523
PFE130622C00033000 33.00 0.0100 +0.00 0.0100 0.0100 22 602
PFE130622C00034000 34.00 0.0400 +0.00 0.0100 0.0300 0 1,104
PFE130622C00035000 35.00 0.0300 +0.00 0.0100 0.0200 0 311
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130622P00013000 13.00 0.0100 +0.00 0.0100 0.0200 0 1,187
PFE130622P00014000 14.00 0.0100 +0.00 0.0100 0.0200 0 1,118
PFE130622P00015000 15.00 0.0100 +0.00 0.0100 0.0200 0 222
PFE130622P00016000 16.00 0.0100 +0.00 0.0100 0.0200 0 401
PFE130622P00017000 17.00 0.0100 +0.00 0.0100 0.0100 0 112
PFE130622P00018000 18.00 0.0200 +0.00 0.0100 0.0100 0 607
PFE130622P00019000 19.00 0.0100 +0.00 0.0100 0.0100 0 92
PFE130622P00020000 20.00 0.0100 +0.00 0.0100 0.0100 0 2,417
PFE130622P00021000 21.00 0.0100 +0.00 0.0100 0.0100 0 2,671
PFE130622P00022000 22.00 0.0200 +0.00 0.0100 0.0300 0 8,354
PFE130622P00023000 23.00 0.0100 +0.00 0.0100 0.0200 0 15,024
PFE130622P00024000 24.00 0.0300 +0.00 0.0100 0.0300 0 6,869
PFE130622P00025000 25.00 0.0400 +0.00 0.0200 0.0300 14 14,501
PFE130622P00026000 26.00 0.0500 +0.00 0.0500 0.0600 47 5,157
PFE130622P00027000 27.00 0.1000 +0.00 0.1000 0.1200 181 9,944
PFE130622P00028000 28.00 0.2700 +0.00 0.2700 0.2800 1,667 13,673
PFE130622P00029000 29.00 0.6800 +0.00 0.6600 0.6800 2,232 16,609
PFE130622P00030000 30.00 1.410 +0.00 1.390 1.410 201 5,596
PFE130622P00031000 31.00 2.270 +0.00 2.270 2.300 40 2,051
PFE130622P00032000 32.00 2.990 +0.00 3.200 3.300 0 1,127
PFE130622P00033000 33.00 2.900 +0.00 4.150 4.350 0 526
PFE130622P00034000 34.00 4.650 +0.00 5.200 5.300 0 362
PFE130622P00035000 35.00 6.200 +0.00 6.150 6.350 0 31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here