Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 8.170 | 8.220 | 8.110 | 8.110 | 16,747,766 | -0.10(-1.22%) |
| Jun 18, 2013 | 8.120 | 8.220 | 8.100 | 8.210 | 12,443,998 | +0.10(+1.23%) |
| Jun 17, 2013 | 8.200 | 8.210 | 8.100 | 8.110 | 12,908,316 | -0.01(-0.12%) |
| Jun 14, 2013 | 8.260 | 8.300 | 8.110 | 8.120 | 16,666,136 | -0.08(-0.98%) |
| Jun 13, 2013 | 8.180 | 8.270 | 8.160 | 8.200 | 15,090,281 | +0.02(+0.24%) |
| Jun 12, 2013 | 8.290 | 8.310 | 8.160 | 8.180 | 11,653,665 | -0.05(-0.61%) |
| Jun 11, 2013 | 8.250 | 8.300 | 8.210 | 8.230 | 11,896,923 | -0.13(-1.56%) |
| Jun 10, 2013 | 8.340 | 8.390 | 8.230 | 8.360 | 10,933,981 | +0.03(+0.36%) |
| Jun 07, 2013 | 8.280 | 8.350 | 8.200 | 8.330 | 9,765,951 | +0.07(+0.85%) |
| Jun 06, 2013 | 8.210 | 8.270 | 8.170 | 8.260 | 14,102,048 | +0.06(+0.73%) |
| Jun 05, 2013 | 8.340 | 8.360 | 8.175 | 8.200 | 20,741,491 | -0.18(-2.15%) |
| Jun 04, 2013 | 8.500 | 8.530 | 8.350 | 8.380 | 13,512,319 | -0.14(-1.64%) |
| Jun 03, 2013 | 8.530 | 8.590 | 8.430 | 8.520 | 15,790,687 | +0.02(+0.24%) |
| May 31, 2013 | 8.470 | 8.620 | 8.450 | 8.500 | 18,115,113 | +0.01(+0.12%) |
| May 30, 2013 | 8.520 | 8.560 | 8.460 | 8.490 | 17,490,055 | -0.09(-1.05%) |
| May 29, 2013 | 8.560 | 8.680 | 8.540 | 8.580 | 13,555,990 | -0.01(-0.12%) |
| May 28, 2013 | 8.580 | 8.610 | 8.510 | 8.590 | 18,448,783 | +0.11(+1.30%) |
| May 24, 2013 | 8.510 | 8.580 | 8.450 | 8.480 | 13,717,971 | -0.06(-0.70%) |
| May 23, 2013 | 8.580 | 8.590 | 8.480 | 8.540 | 21,007,785 | -0.15(-1.73%) |
| May 22, 2013 | 8.760 | 8.880 | 8.630 | 8.690 | 23,044,823 | -0.07(-0.80%) |
| May 21, 2013 | 8.780 | 8.840 | 8.680 | 8.760 | 13,847,081 | +0.00(+0.00%) |
| May 20, 2013 | 8.610 | 8.770 | 8.610 | 8.760 | 16,545,963 | +0.15(+1.74%) |
| May 17, 2013 | 8.560 | 8.660 | 8.550 | 8.610 | 12,585,796 | +0.11(+1.29%) |
| May 16, 2013 | 8.440 | 8.610 | 8.400 | 8.500 | 16,802,155 | +0.00(+0.00%) |
| May 15, 2013 | 8.540 | 8.550 | 8.450 | 8.500 | 11,247,664 | -0.03(-0.35%) |
| May 13, 2013 | 8.660 | 8.680 | 8.510 | 8.530 | 12,606,236 | -0.17(-1.95%) |
| May 10, 2013 | 8.780 | 8.800 | 8.600 | 8.700 | 14,575,740 | -0.09(-1.02%) |
| May 09, 2013 | 8.820 | 8.880 | 8.750 | 8.790 | 15,508,130 | -0.08(-0.90%) |
| May 08, 2013 | 8.650 | 8.880 | 8.650 | 8.870 | 20,915,217 | +0.23(+2.66%) |
| May 07, 2013 | 8.700 | 8.750 | 8.610 | 8.640 | 12,334,566 | -0.05(-0.58%) |
| May 06, 2013 | 8.660 | 8.720 | 8.600 | 8.690 | 10,426,725 | +0.07(+0.81%) |
| May 03, 2013 | 8.520 | 8.700 | 8.460 | 8.620 | 21,175,471 | +0.16(+1.89%) |
| May 02, 2013 | 8.460 | 8.490 | 8.370 | 8.460 | 10,144,062 | +0.03(+0.36%) |
| May 01, 2013 | 8.450 | 8.520 | 8.320 | 8.430 | 20,182,688 | -0.07(-0.82%) |
| Apr 30, 2013 | 8.380 | 8.520 | 8.310 | 8.500 | 14,901,199 | +0.08(+0.95%) |
| Apr 29, 2013 | 8.290 | 8.440 | 8.270 | 8.420 | 12,074,828 | +0.15(+1.81%) |
| Apr 26, 2013 | 8.350 | 8.390 | 8.270 | 8.270 | 15,147,614 | -0.12(-1.43%) |
| Apr 25, 2013 | 8.420 | 8.500 | 8.344 | 8.390 | 18,395,915 | -0.02(-0.24%) |
| Apr 24, 2013 | 8.120 | 8.450 | 8.120 | 8.410 | 22,031,012 | +0.29(+3.57%) |
| Apr 23, 2013 | 8.120 | 8.170 | 8.040 | 8.120 | 16,255,643 | +0.01(+0.12%) |
| Apr 22, 2013 | 8.120 | 8.150 | 7.990 | 8.110 | 14,758,452 | +0.03(+0.37%) |
| Apr 19, 2013 | 8.090 | 8.110 | 8.000 | 8.080 | 15,661,899 | +0.05(+0.62%) |
| Apr 18, 2013 | 8.000 | 8.080 | 7.900 | 8.030 | 19,079,880 | +0.07(+0.88%) |
| Apr 17, 2013 | 8.040 | 8.080 | 7.930 | 7.960 | 27,240,334 | -0.14(-1.73%) |
| Apr 16, 2013 | 8.075 | 8.200 | 8.060 | 8.100 | 22,826,122 | +0.06(+0.75%) |
| Apr 15, 2013 | 8.140 | 8.170 | 8.010 | 8.040 | 32,458,488 | -0.18(-2.19%) |
| Apr 12, 2013 | 8.300 | 8.320 | 8.170 | 8.220 | 21,453,209 | -0.10(-1.20%) |
| Apr 11, 2013 | 8.300 | 8.400 | 8.270 | 8.320 | 13,180,383 | +0.01(+0.12%) |
| Apr 10, 2013 | 8.430 | 8.470 | 8.300 | 8.310 | 20,826,979 | -0.08(-0.95%) |
| Apr 09, 2013 | 8.300 | 8.500 | 8.280 | 8.390 | 41,579,746 | +0.00(+0.00%) |
| Apr 08, 2013 | 8.275 | 8.410 | 8.200 | 8.390 | 41,175,526 | +0.15(+1.82%) |
| Apr 05, 2013 | 8.140 | 8.290 | 8.105 | 8.240 | 24,243,862 | +0.02(+0.24%) |
| Apr 04, 2013 | 8.290 | 8.390 | 8.200 | 8.220 | 22,848,254 | -0.05(-0.60%) |
| Apr 03, 2013 | 8.300 | 8.320 | 8.200 | 8.270 | 18,812,443 | -0.03(-0.36%) |
| Apr 02, 2013 | 8.420 | 8.420 | 8.270 | 8.300 | 17,495,782 | -0.09(-1.07%) |
