Gold (CY: GOLD)
1,293.80   +3.30 (+0.26%)
Streaming Realtime Price  /  Updated: 12:02 AM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2016 1297 1292 1295 0 +0.10(+0.01%)
Apr 30, 2016 1299 1267 1295 0 +0.00(+0.00%)
Apr 29, 2016 1299 1267 1295 0 +26.70(+2.11%)
Apr 28, 2016 1269 1267 1268 0 +21.40(+1.72%)
Apr 27, 2016 1248 1246 1247 0 +2.30(+0.18%)
Apr 26, 2016 1246 1244 1244 0 +5.40(+0.44%)
Apr 25, 2016 1240 1238 1239 0 +6.00(+0.49%)
Apr 24, 2016 1235 1232 1233 0 -0.60(-0.05%)
Apr 23, 2016 1254 1228 1234 0 +0.00(+0.00%)
Apr 22, 2016 1254 1228 1234 0 -16.50(-1.32%)
Apr 21, 2016 1252 1248 1250 0 +3.90(+0.31%)
Apr 20, 2016 1247 1244 1246 0 -5.60(-0.45%)
Apr 19, 2016 1253 1251 1252 0 +18.70(+1.52%)
Apr 18, 2016 1234 1232 1233 0 -4.20(-0.34%)
Apr 17, 2016 1241 1236 1237 0 +1.60(+0.13%)
Apr 16, 2016 1238 1227 1236 0 +0.00(+0.00%)
Apr 15, 2016 1238 1227 1236 0 +6.40(+0.52%)
Apr 14, 2016 1231 1228 1229 0 -13.30(-1.07%)
Apr 13, 2016 1245 1242 1243 0 -15.20(-1.21%)
Apr 12, 2016 1258 1257 1258 0 -4.00(-0.32%)
Apr 11, 2016 1262 1258 1262 0 +14.90(+1.19%)
Apr 10, 2016 1250 1242 1247 0 +6.90(+0.56%)
Apr 09, 2016 1245 1231 1240 0 +0.00(+0.00%)
Apr 08, 2016 1245 1231 1240 0 -1.40(-0.11%)
Apr 07, 2016 1242 1240 1242 0 +16.40(+1.34%)
Apr 06, 2016 1225 1224 1225 0 -6.60(-0.54%)
Apr 05, 2016 1233 1231 1232 0 +13.90(+1.14%)
Apr 04, 2016 1218 1216 1218 0 -4.10(-0.34%)
Apr 03, 2016 1223 1219 1222 0 -1.70(-0.14%)
Apr 02, 2016 1237 1210 1224 0 +0.00(+0.00%)
Apr 01, 2016 1237 1210 1224 0 -10.00(-0.81%)
Mar 31, 2016 1234 1233 1234 0 +5.90(+0.48%)
Mar 30, 2016 1228 1226 1228 0 -12.50(-1.01%)
Mar 29, 2016 1242 1239 1240 0 +18.10(+1.48%)
Mar 28, 2016 1223 1221 1222 0 +8.20(+0.68%)
Mar 27, 2016 1217 1213 1214 0 -2.80(-0.23%)
Mar 25, 2016 1224 1211 1217 0 +0.00(+0.00%)
Mar 24, 2016 1224 1211 1217 0 -6.00(-0.49%)
Mar 23, 2016 1224 1221 1223 0 -26.00(-2.08%)
Mar 22, 2016 1249 1248 1249 0 +5.50(+0.44%)
Mar 21, 2016 1245 1243 1243 0 -11.90(-0.95%)
Mar 20, 2016 1257 1254 1255 0 -0.90(-0.07%)
Mar 19, 2016 1268 1248 1256 0 +0.00(+0.00%)
Mar 18, 2016 1268 1248 1256 0 -3.20(-0.25%)
Mar 17, 2016 1260 1257 1259 0 -0.90(-0.07%)
Mar 16, 2016 1262 1260 1260 0 +27.10(+2.20%)
Mar 15, 2016 1234 1232 1233 0 -3.30(-0.27%)
Mar 14, 2016 1237 1231 1236 0 -15.90(-1.27%)
Mar 13, 2016 1253 1249 1252 0 +1.10(+0.09%)
Mar 12, 2016 1288 1249 1251 0 +0.00(+0.00%)
Mar 11, 2016 1288 1249 1251 0 -19.80(-1.56%)
Mar 10, 2016 1272 1270 1271 0 +16.80(+1.34%)
Mar 09, 2016 1254 1253 1254 0 -9.50(-0.75%)
Mar 08, 2016 1264 1262 1264 0 -3.00(-0.24%)
Mar 07, 2016 1268 1266 1267 0 +4.80(+0.38%)
Mar 06, 2016 1262 1259 1262 0 +1.70(+0.13%)
Mar 05, 2016 1281 1250 1260 0 +0.00(+0.00%)
Mar 04, 2016 1281 1250 1260 0 -10.60(-0.83%)
Mar 03, 2016 1271 0 +29.00(+2.34%)
Mar 02, 2016 1244 1240 1242 0 +10.00(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here