Gold (CY: GOLD)
1,095.00   +6.30 (+0.58%)
Streaming Realtime Price  /  Updated: 12:00 AM EDT, Aug 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2015 1103 1079 1095 0 +0.00(+0.00%)
Jul 31, 2015 1103 1079 1095 0 +7.90(+0.73%)
Jul 30, 2015 1088 1087 1087 0 -8.90(-0.81%)
Jul 29, 2015 1096 1094 1096 0 +1.30(+0.12%)
Jul 28, 2015 1095 1094 1095 0 +1.10(+0.10%)
Jul 27, 2015 1095 1093 1094 0 -1.60(-0.15%)
Jul 26, 2015 1100 1094 1095 0 -3.30(-0.30%)
Jul 25, 2015 1101 1072 1098 0 +0.00(+0.00%)
Jul 24, 2015 1101 1072 1098 0 +8.70(+0.80%)
Jul 23, 2015 1091 1089 1090 0 -3.90(-0.36%)
Jul 22, 2015 1094 1093 1094 0 -7.90(-0.72%)
Jul 21, 2015 1102 1100 1102 0 +4.60(+0.42%)
Jul 20, 2015 1099 1096 1097 0 -34.20(-3.02%)
Jul 19, 2015 1132 1128 1131 0 -1.10(-0.10%)
Jul 18, 2015 1154 1121 1132 0 +0.00(+0.00%)
Jul 17, 2015 1154 1121 1132 0 -11.50(-1.01%)
Jul 16, 2015 1149 1138 1144 0 -4.20(-0.37%)
Jul 15, 2015 1153 1141 1148 0 -7.20(-0.62%)
Jul 14, 2015 1161 1149 1155 0 -1.20(-0.10%)
Jul 13, 2015 1162 1151 1156 0 -5.20(-0.45%)
Jul 12, 2015 1169 1156 1162 0 -0.70(-0.06%)
Jul 11, 2015 1164 1156 1162 0 +0.00(+0.00%)
Jul 10, 2015 1164 1156 1162 0 +3.90(+0.34%)
Jul 09, 2015 1160 1156 1158 0 +1.70(+0.15%)
Jul 08, 2015 1159 1156 1157 0 +2.80(+0.24%)
Jul 07, 2015 1154 1151 1154 0 -15.40(-1.32%)
Jul 06, 2015 1170 1168 1169 0 -4.10(-0.35%)
Jul 05, 2015 1174 1171 1173 0 +5.60(+0.48%)
Jul 04, 2015 1169 1164 1168 0 +0.00(+0.00%)
Jul 03, 2015 1169 1164 1168 0 +2.70(+0.23%)
Jul 02, 2015 1166 1164 1165 0 -2.70(-0.23%)
Jul 01, 2015 1168 1167 1168 0 -4.00(-0.34%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.20(-0.02%)
Jun 11, 2015 1181 1181 1181 0 -4.80(-0.40%)
Jun 10, 2015 1186 1186 1186 0 +9.90(+0.84%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here