Gold (CY: GOLD)
1,220.60   -6.30 (-0.51%)
Streaming Realtime Price  /  Updated: 9:37 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Sep 01, 2014 1291 1286 1288 0 +0.60(+0.05%)
Aug 31, 2014 1289 1287 1287 0 -0.20(-0.02%)
Aug 29, 2014 1292 1284 1287 0 -2.90(-0.22%)
Aug 28, 2014 1291 1290 1290 0 +6.50(+0.51%)
Aug 27, 2014 1284 1283 1284 0 +2.40(+0.19%)
Aug 26, 2014 1282 1281 1281 0 +4.00(+0.31%)
Aug 25, 2014 1278 1276 1277 0 -2.80(-0.22%)
Aug 22, 2014 1284 1275 1280 0 +2.40(+0.19%)
Aug 21, 2014 1279 1278 1278 0 -14.00(-1.08%)
Aug 20, 2014 1292 1291 1292 0 -4.90(-0.38%)
Aug 19, 2014 1297 1296 1297 0 -2.30(-0.18%)
Aug 18, 2014 1300 1298 1299 0 -4.70(-0.36%)
Aug 17, 2014 1305 1302 1304 0 -2.50(-0.19%)
Aug 15, 2014 1316 1293 1306 0 -7.90(-0.60%)
Aug 14, 2014 1314 1313 1314 0 -0.10(-0.01%)
Aug 13, 2014 1314 1313 1314 0 +4.00(+0.31%)
Aug 12, 2014 1310 1309 1310 0 +1.10(+0.08%)
Aug 11, 2014 1310 1309 1309 0 -1.80(-0.14%)
Aug 10, 2014 1313 1310 1311 0 -0.10(-0.01%)
Aug 08, 2014 1324 1306 1311 0 -1.90(-0.14%)
Aug 07, 2014 1315 1313 1313 0 +5.70(+0.44%)
Aug 06, 2014 1308 1307 1307 0 +18.60(+1.44%)
Aug 05, 2014 1289 1295 1283 1289 0 -0.40(-0.03%)
Aug 04, 2014 1295 1296 1287 1289 0 -5.80(-0.45%)
Aug 01, 2014 1295 1295 1295 0 +10.40(+0.81%)
Jul 31, 2014 1295 1299 1281 1284 0 -12.10(-0.93%)
Jul 30, 2014 1297 1295 1296 0 -2.00(-0.15%)
Jul 29, 2014 1299 1298 1298 0 -5.80(-0.44%)
Jul 28, 2014 1305 1303 1304 0 -2.60(-0.20%)
Jul 27, 2014 1308 1304 1307 0 +3.60(+0.28%)
Jul 25, 2014 1309 1291 1303 0 +10.40(+0.80%)
Jul 24, 2014 1295 1293 1293 0 -12.20(-0.93%)
Jul 23, 2014 1308 1312 1304 1305 0 -2.50(-0.19%)
Jul 22, 2014 1313 1317 1302 1308 0 -5.10(-0.39%)
Jul 21, 2014 1311 1319 1308 1313 0 +3.30(+0.25%)
Jul 18, 2014 1309 1309 1309 0 -10.40(-0.79%)
Jul 17, 2014 1299 1326 1298 1320 0 +20.80(+1.60%)
Jul 16, 2014 1296 1304 1294 1299 0 +3.60(+0.28%)
Jul 15, 2014 1308 1314 1293 1295 0 -12.00(-0.92%)
Jul 14, 2014 1340 1341 1302 1307 0 -30.00(-2.24%)
Jul 11, 2014 1337 1337 1337 0 +0.70(+0.05%)
Jul 10, 2014 1329 1347 1325 1337 0 +7.20(+0.54%)
Jul 09, 2014 1320 1333 1319 1330 0 +9.20(+0.70%)
Jul 08, 2014 1320 1326 1314 1320 0 -0.30(-0.02%)
Jul 07, 2014 1321 1322 1312 1321 0 -0.70(-0.05%)
Jul 04, 2014 1321 1321 1321 0 +0.40(+0.03%)
Jul 03, 2014 1328 1329 1309 1321 0 -6.40(-0.48%)
Jul 02, 2014 1327 1333 1322 1327 0 +0.70(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here