Crude Oil (CY: OIL)
57.13   +2.77 (+5.10%)
Streaming Realtime Price  /  Updated: 12:00 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Dec 01, 2014 69.32 69.13 69.18 0 +3.94(+6.04%)
Nov 30, 2014 66.18 64.93 65.24 0 -0.91(-1.38%)
Nov 28, 2014 73.56 65.69 66.15 0 +0.00(+0.00%)
Nov 27, 2014 73.56 65.69 66.15 0 -7.37(-10.02%)
Nov 26, 2014 73.56 73.45 73.52 0 -0.33(-0.45%)
Nov 25, 2014 73.92 73.78 73.85 0 -1.81(-2.39%)
Nov 24, 2014 75.68 75.47 75.66 0 -0.86(-1.12%)
Nov 23, 2014 76.85 76.51 76.52 0 +0.01(+0.01%)
Nov 21, 2014 77.83 75.62 76.51 0 +0.00(+0.00%)
Nov 20, 2014 77.83 75.62 76.51 0 +2.21(+2.97%)
Nov 19, 2014 74.30 74.25 74.30 0 +0.00(+0.00%)
Nov 18, 2014 74.35 74.16 74.30 0 -1.26(-1.67%)
Nov 17, 2014 75.64 75.46 75.56 0 -0.54(-0.71%)
Nov 16, 2014 76.18 75.86 76.10 0 +0.28(+0.37%)
Nov 14, 2014 76.30 73.25 75.82 0 +0.00(+0.00%)
Nov 13, 2014 76.30 73.25 75.82 0 -1.36(-1.76%)
Nov 12, 2014 77.03 77.18 0 -0.35(-0.45%)
Nov 11, 2014 78.04 76.42 77.53 0 +0.31(+0.40%)
Nov 10, 2014 77.26 77.15 77.22 0 -1.46(-1.86%)
Nov 09, 2014 78.71 78.35 78.68 0 +0.03(+0.04%)
Nov 07, 2014 79.41 77.47 78.65 0 +0.00(+0.00%)
Nov 06, 2014 79.41 77.47 78.65 0 -0.27(-0.34%)
Nov 05, 2014 78.95 78.86 78.92 0 +1.58(+2.04%)
Nov 04, 2014 77.37 77.25 77.34 0 -0.98(-1.25%)
Nov 03, 2014 78.38 78.18 78.32 0 -2.17(-2.70%)
Nov 02, 2014 80.70 80.36 80.49 0 -0.05(-0.06%)
Oct 31, 2014 81.27 79.55 80.54 0 +0.00(+0.00%)
Oct 30, 2014 81.27 79.55 80.54 0 -1.46(-1.78%)
Oct 29, 2014 82.05 81.92 82.00 0 +0.53(+0.65%)
Oct 28, 2014 81.60 81.45 81.47 0 +0.80(+0.99%)
Oct 27, 2014 80.79 80.61 80.67 0 -0.43(-0.53%)
Oct 26, 2014 81.29 81.03 81.10 0 +0.09(+0.11%)
Oct 24, 2014 81.95 80.36 81.01 0 +0.00(+0.00%)
Oct 23, 2014 81.95 80.36 81.01 0 +0.65(+0.81%)
Oct 22, 2014 80.52 80.24 80.36 0 -2.37(-2.86%)
Oct 21, 2014 82.87 82.50 82.73 0 -0.02(-0.02%)
Oct 20, 2014 82.76 82.75 82.75 0 -0.68(-0.82%)
Oct 19, 2014 83.43 83.03 83.43 0 +0.68(+0.82%)
Oct 17, 2014 84.45 82.44 82.75 0 +0.00(+0.00%)
Oct 16, 2014 84.45 82.44 82.75 0 +2.01(+2.49%)
Oct 15, 2014 81.18 80.56 80.74 0 -1.65(-2.00%)
Oct 14, 2014 82.45 82.29 82.39 0 -2.54(-2.99%)
Oct 13, 2014 85.12 84.83 84.93 0 +0.15(+0.18%)
Oct 12, 2014 85.63 84.25 84.78 0 -1.04(-1.21%)
Oct 10, 2014 86.29 83.59 85.82 0 +0.00(+0.00%)
Oct 09, 2014 86.29 83.59 85.82 0 -1.90(-2.17%)
Oct 08, 2014 87.88 87.69 87.72 0 -0.85(-0.96%)
Oct 07, 2014 88.57 88.43 88.57 0 -1.80(-1.99%)
Oct 06, 2014 90.51 90.35 90.37 0 +0.87(+0.97%)
Oct 05, 2014 89.77 89.39 89.50 0 -0.24(-0.27%)
Oct 03, 2014 91.79 89.36 89.74 0 -1.41(-1.55%)
Oct 02, 2014 91.38 91.05 91.15 0 +0.27(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here