Crude Oil (CY: OIL)
45.15   UNCHANGED
Streaming Realtime Price  /  Updated: 5:14 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 45.10 45.15 0 +0.37(+0.83%)
Jan 25, 2015 45.35 44.54 44.78 0 -0.81(-1.78%)
Jan 23, 2015 47.76 45.21 45.59 0 +0.00(+0.00%)
Jan 22, 2015 47.76 45.21 45.59 0 -1.85(-3.90%)
Jan 21, 2015 47.54 47.31 47.44 0 +0.78(+1.67%)
Jan 20, 2015 46.74 46.61 46.66 0 -0.83(-1.75%)
Jan 19, 2015 48.77 47.21 47.49 0 -1.05(-2.16%)
Jan 18, 2015 48.69 48.47 48.54 0 -0.15(-0.31%)
Jan 16, 2015 48.87 45.95 48.69 0 +0.00(+0.00%)
Jan 15, 2015 48.87 45.95 48.69 0 +0.10(+0.21%)
Jan 14, 2015 48.69 48.49 48.59 0 +2.54(+5.52%)
Jan 13, 2015 46.18 45.99 46.05 0 +0.19(+0.41%)
Jan 12, 2015 45.87 45.63 45.86 0 -1.90(-3.98%)
Jan 11, 2015 48.19 47.67 47.76 0 -0.60(-1.24%)
Jan 09, 2015 49.61 47.16 48.36 0 +0.00(+0.00%)
Jan 08, 2015 49.61 47.16 48.36 0 -0.20(-0.41%)
Jan 07, 2015 48.79 48.53 48.56 0 +0.70(+1.46%)
Jan 06, 2015 48.00 47.84 47.86 0 -2.21(-4.41%)
Jan 05, 2015 50.13 49.90 50.07 0 -2.52(-4.79%)
Jan 04, 2015 52.73 52.40 52.59 0 -0.10(-0.19%)
Jan 02, 2015 55.11 52.03 52.69 0 +0.00(+0.00%)
Jan 01, 2015 55.11 52.03 52.69 0 -0.58(-1.09%)
Dec 31, 2014 54.02 52.44 53.27 0 +0.00(+0.00%)
Dec 30, 2014 53.66 52.44 53.27 0 -0.35(-0.65%)
Dec 29, 2014 53.74 53.60 53.62 0 -1.46(-2.65%)
Dec 28, 2014 55.14 54.94 55.08 0 +0.35(+0.64%)
Dec 26, 2014 56.59 54.51 54.73 0 +0.00(+0.00%)
Dec 25, 2014 56.59 54.51 54.73 0 -1.11(-1.99%)
Dec 24, 2014 57.15 55.07 55.84 0 +0.00(+0.00%)
Dec 23, 2014 57.15 55.07 55.84 0 +0.29(+0.52%)
Dec 22, 2014 55.69 55.31 55.55 0 -1.83(-3.19%)
Dec 21, 2014 57.87 57.32 57.38 0 +0.25(+0.44%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Dec 01, 2014 69.32 69.13 69.18 0 +3.94(+6.04%)
Nov 30, 2014 66.18 64.93 65.24 0 -0.91(-1.38%)
Nov 28, 2014 73.56 65.69 66.15 0 +0.00(+0.00%)
Nov 27, 2014 73.56 65.69 66.15 0 -7.37(-10.02%)
Nov 26, 2014 73.56 73.45 73.52 0 -0.33(-0.45%)
Nov 25, 2014 73.92 73.78 73.85 0 -1.81(-2.39%)
Nov 24, 2014 75.68 75.47 75.66 0 -0.86(-1.12%)
Nov 23, 2014 76.85 76.51 76.52 0 +0.01(+0.01%)
Nov 21, 2014 77.83 75.62 76.51 0 +0.00(+0.00%)
Nov 20, 2014 77.83 75.62 76.51 0 +2.21(+2.97%)
Nov 19, 2014 74.30 74.25 74.30 0 +0.00(+0.00%)
Nov 18, 2014 74.35 74.16 74.30 0 -1.26(-1.67%)
Nov 17, 2014 75.64 75.46 75.56 0 -0.54(-0.71%)
Nov 16, 2014 76.18 75.86 76.10 0 +0.28(+0.37%)
Nov 14, 2014 76.30 73.25 75.82 0 +0.00(+0.00%)
Nov 13, 2014 76.30 73.25 75.82 0 -1.36(-1.76%)
Nov 12, 2014 77.03 77.18 0 -0.35(-0.45%)
Nov 11, 2014 78.04 76.42 77.53 0 +0.31(+0.40%)
Nov 10, 2014 77.26 77.15 77.22 0 -1.46(-1.86%)
Nov 09, 2014 78.71 78.35 78.68 0 +0.03(+0.04%)
Nov 07, 2014 79.41 77.47 78.65 0 +0.00(+0.00%)
Nov 06, 2014 79.41 77.47 78.65 0 -0.27(-0.34%)
Nov 05, 2014 78.95 78.86 78.92 0 +1.58(+2.04%)
Nov 04, 2014 77.37 77.25 77.34 0 -0.98(-1.25%)
Nov 03, 2014 78.38 78.18 78.32 0 -2.17(-2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here