Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2013 | 1416 | 1416 | 1416 | 1416 | 0 | -95.60(-6.32%) |
| Jun 10, 2013 | 1512 | 1512 | 1512 | 1512 | 0 | +14.70(+0.98%) |
| Jun 06, 2013 | 1497 | 1497 | 1497 | 1497 | 0 | -12.60(-0.83%) |
| Jun 05, 2013 | 1510 | 1510 | 1510 | 1510 | 0 | +16.60(+1.11%) |
| Jun 03, 2013 | 1493 | 1493 | 1493 | 1493 | 0 | +18.90(+1.28%) |
| May 30, 2013 | 1474 | 1474 | 1474 | 1474 | 0 | -28.40(-1.89%) |
| May 10, 2013 | 1502 | 1502 | 1502 | 1502 | 0 | +33.60(+2.29%) |
| Apr 25, 2013 | 1469 | 1469 | 1469 | 1469 | 0 | +31.10(+2.16%) |
| Apr 22, 2013 | 1438 | 1438 | 1438 | 1438 | 0 | -2.90(-0.20%) |
| Apr 18, 2013 | 1441 | 1441 | 1441 | 1441 | 1 | +13.20(+0.92%) |
| Apr 17, 2013 | 1428 | 1428 | 1428 | 1428 | 0 | -6.80(-0.47%) |
| Apr 16, 2013 | 1434 | 1434 | 1434 | 1434 | 0 | +33.00(+2.35%) |
| Apr 15, 2013 | 1401 | 1401 | 1401 | 1401 | 0 | -91.00(-6.10%) |
| Apr 12, 2013 | 1492 | 1492 | 1492 | 1492 | 0 | -38.50(-2.52%) |
| Apr 11, 2013 | 1531 | 1531 | 1531 | 1531 | 0 | -4.20(-0.27%) |
| Apr 10, 2013 | 1535 | 1535 | 1535 | 1535 | 0 | -18.30(-1.18%) |
| Apr 09, 2013 | 1553 | 1553 | 1553 | 1553 | 0 | +15.60(+1.01%) |
| Apr 08, 2013 | 1538 | 1538 | 1538 | 1538 | 0 | -1.70(-0.11%) |
| Apr 05, 2013 | 1539 | 1539 | 1539 | 1539 | 0 | +16.40(+1.08%) |
| Apr 04, 2013 | 1523 | 1523 | 1523 | 1523 | 0 | -3.90(-0.26%) |
| Apr 03, 2013 | 1527 | 1527 | 1527 | 1527 | 0 | -45.90(-2.92%) |
| Apr 02, 2013 | 1573 | 1573 | 1573 | 1573 | 0 | -22.10(-1.39%) |
