FTSE 100 Index (IX: FTSE)
6,625.25   +41.08 (+0.62%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6584 6627 6559 6625 0 +41.08(+0.62%)
Apr 16, 2014 6542 6597 6542 6584 0 +42.56(+0.65%)
Apr 15, 2014 6584 6594 6534 6542 0 -42.15(-0.64%)
Apr 14, 2014 6562 6584 6507 6584 0 +22.06(+0.34%)
Apr 13, 2014 6642 6642 6539 6562 0 +0.00(+0.00%)
Apr 12, 2014 6642 6642 6539 6562 0 +0.00(+0.00%)
Apr 11, 2014 6642 6642 6539 6562 0 -80.27(-1.21%)
Apr 10, 2014 6636 6688 6620 6642 0 +6.36(+0.10%)
Apr 09, 2014 6591 6654 6590 6636 0 +44.92(+0.68%)
Apr 08, 2014 6623 6625 6550 6591 0 -32.15(-0.49%)
Apr 07, 2014 6696 6696 6615 6623 0 -72.71(-1.09%)
Apr 06, 2014 6649 6706 6649 6696 0 +0.00(+0.00%)
Apr 05, 2014 6649 6706 6649 6696 0 +0.00(+0.00%)
Apr 04, 2014 6649 6706 6649 6696 0 +46.41(+0.70%)
Apr 03, 2014 6659 6681 6639 6649 0 -9.90(-0.15%)
Apr 02, 2014 6653 6673 6640 6659 0 +6.43(+0.10%)
Apr 01, 2014 6598 6660 6598 6653 0 +54.24(+0.82%)
Mar 31, 2014 6616 6658 6583 6598 0 -17.21(-0.26%)
Mar 30, 2014 6588 6631 6586 6616 0 +0.00(+0.00%)
Mar 29, 2014 6588 6631 6586 6616 0 +0.00(+0.00%)
Mar 28, 2014 6588 6631 6586 6616 0 +27.26(+0.41%)
Mar 27, 2014 6605 6605 6561 6588 0 -16.98(-0.26%)
Mar 26, 2014 6605 6644 6602 6605 0 +0.41(+0.01%)
Mar 25, 2014 6520 6605 6520 6605 0 +84.50(+1.30%)
Mar 24, 2014 6557 6569 6506 6520 0 -36.78(-0.56%)
Mar 23, 2014 6542 6572 6538 6557 0 +0.00(+0.00%)
Mar 22, 2014 6542 6572 6538 6557 0 +0.00(+0.00%)
Mar 21, 2014 6542 6572 6538 6557 0 +14.73(+0.23%)
Mar 20, 2014 6573 6573 6493 6542 0 -30.69(-0.47%)
Mar 19, 2014 6605 6609 6567 6573 0 -32.15(-0.49%)
Mar 18, 2014 6568 6628 6535 6605 0 +36.93(+0.56%)
Mar 17, 2014 6528 6592 6528 6568 0 +40.46(+0.62%)
Mar 15, 2014 6554 6554 6500 6528 0 +0.00(+0.00%)
Mar 14, 2014 6554 6554 6500 6528 0 -25.89(-0.40%)
Mar 13, 2014 6621 6631 6552 6554 0 -67.12(-1.01%)
Mar 12, 2014 6686 6686 6598 6621 0 -64.62(-0.97%)
Mar 11, 2014 6689 6718 6661 6686 0 -3.93(-0.06%)
Mar 10, 2014 6713 6757 6672 6689 0 -23.22(-0.35%)
Mar 09, 2014 6788 6801 6706 6713 0 +0.00(+0.00%)
Mar 08, 2014 6788 6801 6706 6713 0 +0.00(+0.00%)
Mar 07, 2014 6788 6801 6706 6713 0 -75.82(-1.12%)
Mar 06, 2014 6775 6807 6771 6788 0 +13.07(+0.19%)
Mar 05, 2014 6824 6824 6772 6775 0 -48.35(-0.71%)
Mar 04, 2014 6708 6827 6708 6824 0 +115.42(+1.72%)
Mar 03, 2014 6810 6810 6672 6708 0 -101.35(-1.49%)
Mar 02, 2014 6810 6834 6786 6810 0 +0.00(+0.00%)
Mar 01, 2014 6810 6834 6786 6810 0 +0.00(+0.00%)
Feb 28, 2014 6810 6834 6786 6810 0 -0.57(-0.01%)
Feb 27, 2014 6799 6819 6734 6810 0 +11.12(+0.16%)
Feb 26, 2014 6830 6834 6785 6799 0 -31.35(-0.46%)
Feb 25, 2014 6863 6866 6791 6830 0 -35.36(-0.52%)
Feb 24, 2014 6838 6866 6798 6866 0 +27.80(+0.41%)
Feb 23, 2014 6813 6860 6813 6838 0 +0.00(+0.00%)
Feb 22, 2014 6813 6860 6813 6838 0 +0.00(+0.00%)
Feb 21, 2014 6813 6860 6813 6838 0 +25.07(+0.37%)
Feb 20, 2014 6797 6813 6732 6813 0 +16.28(+0.24%)
Feb 19, 2014 6796 6810 6760 6797 0 +0.28(+0.00%)
Feb 18, 2014 6736 6803 6717 6796 0 +60.43(+0.90%)
Feb 17, 2014 6664 6746 6661 6736 0 +72.38(+1.09%)
Feb 16, 2014 6659 6672 6646 6664 0 +0.00(+0.00%)
Feb 15, 2014 6659 6672 6646 6664 0 +0.00(+0.00%)
Feb 14, 2014 6659 6672 6646 6664 0 +4.20(+0.06%)
Feb 13, 2014 6675 6675 6608 6659 0 -15.61(-0.23%)
Feb 12, 2014 6673 6708 6669 6675 0 +2.37(+0.04%)
Feb 11, 2014 6592 6673 6592 6673 0 +81.11(+1.23%)
Feb 10, 2014 6572 6597 6565 6592 0 +19.87(+0.30%)
Feb 09, 2014 6558 6596 6541 6572 0 +0.00(+0.00%)
Feb 08, 2014 6558 6596 6541 6572 0 +0.00(+0.00%)
Feb 07, 2014 6558 6596 6541 6572 0 +13.40(+0.20%)
Feb 06, 2014 6458 6566 6458 6558 0 +100.39(+1.55%)
Feb 05, 2014 6449 6484 6424 6458 0 +8.62(+0.13%)
Feb 04, 2014 6466 6478 6417 6449 0 -16.39(-0.25%)
Feb 03, 2014 6510 6538 6460 6466 0 -44.78(-0.69%)
Feb 02, 2014 6538 6548 6421 6510 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here