(IX: FTSE)
6,837.92   +18.63 (+0.27%)
Daily Price  /  Updated: 11:54 PM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 6682 6682 6588 6636 0 -46.32(-0.69%)
Aug 05, 2014 6678 6714 6671 6682 0 +4.96(+0.07%)
Aug 04, 2014 6679 6716 6670 6678 0 -1.66(-0.02%)
Aug 03, 2014 6730 6730 6625 6679 0 +0.00(+0.00%)
Aug 02, 2014 6730 6730 6625 6679 0 +0.00(+0.00%)
Aug 01, 2014 6730 6730 6625 6679 0 -50.93(-0.76%)
Jul 31, 2014 6773 6797 6716 6730 0 -68.04(-1.00%)
Jul 23, 2014 6795 6823 6773 6798 0 +2.81(+0.04%)
Jul 22, 2014 6728 6802 6728 6795 0 +66.90(+0.99%)
Jul 21, 2014 6749 6753 6716 6728 0 -21.01(-0.31%)
Jul 20, 2014 6738 6750 6691 6749 0 +0.00(+0.00%)
Jul 19, 2014 6738 6750 6691 6749 0 +0.00(+0.00%)
Jul 18, 2014 6738 6750 6691 6749 0 +11.13(+0.17%)
Jul 17, 2014 6785 6785 6728 6738 0 -46.35(-0.68%)
Jul 16, 2014 6710 6793 6710 6785 0 +74.22(+1.11%)
Jul 15, 2014 6746 6764 6709 6710 0 -35.69(-0.53%)
Jul 14, 2014 6690 6761 6690 6746 0 +55.97(+0.84%)
Jul 13, 2014 6672 6696 6664 6690 0 +0.00(+0.00%)
Jul 12, 2014 6672 6696 6664 6690 0 +0.00(+0.00%)
Jul 11, 2014 6672 6696 6664 6690 0 +17.80(+0.27%)
Jul 10, 2014 6718 6725 6644 6672 0 -45.67(-0.68%)
Jul 09, 2014 6738 6741 6693 6718 0 -20.41(-0.30%)
Jul 08, 2014 6824 6831 6738 6738 0 -85.06(-1.25%)
Jul 07, 2014 6866 6866 6818 6824 0 -42.54(-0.62%)
Jul 06, 2014 6865 6875 6856 6866 0 +0.00(+0.00%)
Jul 05, 2014 6865 6875 6856 6866 0 +0.00(+0.00%)
Jul 04, 2014 6865 6875 6856 6866 0 +0.84(+0.01%)
Jul 03, 2014 6816 6867 6815 6865 0 +48.84(+0.72%)
Jul 02, 2014 6803 6829 6797 6816 0 +13.45(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here