FTSE 100 Index (IX: FTSE)
6,608.59   +87.61 (+1.34%)
Daily Price  /  Updated: 8:18 AM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 6521 6637 6521 6609 0 +87.61(+1.34%)
Jun 30, 2015 6620 6621 6521 6521 0 -99.50(-1.50%)
Jun 29, 2015 6754 6754 6599 6620 0 -133.22(-1.97%)
Jun 28, 2015 6808 6808 6731 6754 0 +0.00(+0.00%)
Jun 27, 2015 6808 6808 6731 6754 0 +0.00(+0.00%)
Jun 26, 2015 6808 6808 6731 6754 0 -54.12(-0.79%)
Jun 25, 2015 6845 6869 6799 6808 0 -36.98(-0.54%)
Jun 24, 2015 6835 6873 6834 6845 0 +9.93(+0.15%)
Jun 23, 2015 6826 6856 6826 6835 0 +9.20(+0.13%)
Jun 22, 2015 6710 6826 6710 6826 0 +115.22(+1.72%)
Jun 21, 2015 6708 6759 6692 6710 0 +0.00(+0.00%)
Jun 20, 2015 6708 6759 6692 6710 0 +0.00(+0.00%)
Jun 19, 2015 6708 6759 6692 6710 0 +2.57(+0.04%)
Jun 18, 2015 6681 6708 6625 6708 0 +27.33(+0.41%)
Jun 17, 2015 6710 6732 6666 6681 0 -29.55(-0.44%)
Jun 16, 2015 6711 6723 6657 6710 0 -0.42(-0.01%)
Jun 15, 2015 6785 6785 6708 6711 0 -74.40(-1.10%)
Jun 14, 2015 6847 6847 6760 6785 0 +0.00(+0.00%)
Jun 13, 2015 6847 6847 6760 6785 0 +0.00(+0.00%)
Jun 12, 2015 6847 6847 6760 6785 0 -61.82(-0.90%)
Jun 11, 2015 6830 6870 6807 6847 0 +16.47(+0.24%)
Jun 10, 2015 6754 6844 6734 6830 0 +76.47(+1.13%)
Jun 09, 2015 6790 6804 6737 6754 0 -36.24(-0.53%)
Jun 08, 2015 6805 6827 6782 6790 0 -14.56(-0.21%)
Jun 07, 2015 6859 6859 6785 6805 0 +0.00(+0.00%)
Jun 06, 2015 6859 6859 6785 6805 0 +0.00(+0.00%)
Jun 05, 2015 6859 6859 6785 6805 0 -54.64(-0.80%)
Jun 04, 2015 6950 6950 6839 6859 0 -91.22(-1.31%)
Jun 03, 2015 6928 6986 6902 6950 0 +22.19(+0.32%)
Jun 02, 2015 6954 6972 6872 6928 0 -25.31(-0.36%)
Jun 01, 2015 6984 7038 6943 6954 0 -30.85(-0.44%)
May 31, 2015 7041 7070 6968 6984 0 +0.00(+0.00%)
May 30, 2015 7041 7070 6968 6984 0 +0.00(+0.00%)
May 29, 2015 7041 7070 6968 6984 0 -56.49(-0.80%)
May 28, 2015 7033 7050 7006 7041 0 +7.59(+0.11%)
May 27, 2015 6949 7054 6949 7033 0 +84.34(+1.21%)
May 26, 2015 7032 7040 6930 6949 0 -82.73(-1.18%)
May 25, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 24, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 23, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 22, 2015 7013 7062 7013 7032 0 +18.25(+0.26%)
May 21, 2015 7007 7026 6994 7013 0 +6.21(+0.09%)
May 20, 2015 6995 7019 6962 7007 0 +12.16(+0.17%)
May 19, 2015 6969 7011 6969 6995 0 +26.23(+0.38%)
May 18, 2015 6960 7015 6932 6969 0 +8.38(+0.12%)
May 17, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 16, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 15, 2015 6973 7009 6937 6960 0 -12.55(-0.18%)
May 14, 2015 6950 6978 6885 6973 0 +23.41(+0.34%)
May 13, 2015 6934 6990 6921 6950 0 +15.83(+0.23%)
May 12, 2015 7030 7030 6888 6934 0 -96.05(-1.37%)
May 11, 2015 7047 7084 7025 7030 0 -16.97(-0.24%)
May 10, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 09, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 08, 2015 6887 7047 6886 7047 0 +159.87(+2.32%)
May 07, 2015 6934 6934 6810 6887 0 -46.79(-0.67%)
May 06, 2015 6928 6975 6913 6934 0 +6.16(+0.09%)
May 05, 2015 6986 7053 6928 6928 0 -58.37(-0.84%)
May 04, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 03, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 02, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here