Toronto Composite (IX: TORN)
14,077.36   +75.99 (+0.54%)
Daily Price  /  Updated: 1:05 AM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 14031 14104 13939 14077 0 +75.99(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 0 -184.87(-1.30%)
Jul 26, 2015 14260 14275 14145 14186 0 +0.00(+0.00%)
Jul 25, 2015 14260 14275 14145 14186 0 +0.00(+0.00%)
Jul 24, 2015 14260 14275 14145 14186 0 -79.13(-0.55%)
Jul 23, 2015 14339 14339 14169 14265 0 -41.75(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 0 -69.12(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 0 -49.31(-0.34%)
Jul 20, 2015 14631 14631 14405 14426 0 -217.29(-1.48%)
Jul 19, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 18, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 17, 2015 14738 14738 14598 14643 0 -88.24(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 0 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 0 +62.88(+0.43%)
Jul 14, 2015 14527 14613 14454 14599 0 +66.18(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 0 +122.15(+0.85%)
Jul 12, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 11, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 10, 2015 14338 14420 14338 14411 0 +132.58(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 0 -133.58(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 0 -212.43(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 0 +30.93(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 0 -88.82(-0.60%)
Jul 05, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 04, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 03, 2015 14637 14682 14622 14682 0 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 0 +84.66(+0.58%)
Jul 01, 2015 14542 14608 14492 14553 0 +0.00(+0.00%)
Jun 30, 2015 14542 14608 14492 14553 0 +63.18(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 0 -317.94(-2.15%)
Jun 28, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 27, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 26, 2015 14886 14886 14782 14808 0 -89.41(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 0 -50.01(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 0 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 0 +114.43(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 0 +137.36(+0.94%)
Jun 21, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 20, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 19, 2015 14680 14746 14584 14653 0 -117.52(-0.80%)
Jun 18, 2015 14732 14781 14685 14771 0 +37.66(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 0 -20.07(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 0 -3.00(-0.02%)
Jun 15, 2015 14684 14785 14651 14756 0 +14.90(+0.10%)
Jun 14, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 13, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 12, 2015 14798 14798 14725 14741 0 -89.73(-0.61%)
Jun 11, 2015 14894 14921 14811 14831 0 -58.16(-0.39%)
Jun 10, 2015 14861 14953 14843 14889 0 +71.33(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 0 +74.38(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 0 -213.83(-1.43%)
Jun 07, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 06, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 05, 2015 14995 15061 14946 14957 0 -62.23(-0.41%)
Jun 04, 2015 15096 15115 14958 15019 0 -135.29(-0.89%)
Jun 03, 2015 15119 15182 15104 15155 0 +49.94(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 0 +30.61(+0.20%)
Jun 01, 2015 15041 15079 14982 15074 0 +60.04(+0.40%)
May 31, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 30, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 29, 2015 15097 15119 14956 15014 0 -92.91(-0.62%)
May 28, 2015 15111 15161 15005 15107 0 -3.47(-0.02%)
May 27, 2015 15067 15144 15016 15110 0 +59.66(+0.40%)
May 26, 2015 15181 15189 14974 15051 0 -136.59(-0.90%)
May 25, 2015 15193 15205 15172 15187 0 -13.36(-0.09%)
May 24, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 23, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 22, 2015 15197 15218 15139 15201 0 -2.85(-0.02%)
May 21, 2015 15092 15231 15092 15204 0 +130.78(+0.87%)
May 20, 2015 15147 15187 15052 15073 0 -48.19(-0.32%)
May 19, 2015 15116 15159 15063 15121 0 +12.90(+0.09%)
May 18, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 17, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 16, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 15, 2015 15020 15108 14991 15108 0 +80.00(+0.53%)
May 14, 2015 15000 15037 14984 15028 0 +47.40(+0.32%)
May 13, 2015 15054 15096 14948 14981 0 -62.43(-0.42%)
May 12, 2015 15127 15127 15026 15043 0 -109.49(-0.72%)
May 11, 2015 15182 15237 15109 15153 0 -17.38(-0.11%)
May 10, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 09, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 08, 2015 15142 15200 15099 15170 0 +81.20(+0.54%)
May 07, 2015 15017 15104 14934 15089 0 +64.93(+0.43%)
May 06, 2015 15145 15149 14945 15024 0 -150.05(-0.99%)
May 05, 2015 15379 15417 15128 15174 0 -193.53(-1.26%)
May 04, 2015 15348 15403 15341 15367 0 +27.70(+0.18%)
May 03, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
May 02, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here