Toronto Composite (IX: TORN)
14,533.39   -22.58 (-0.16%)
Daily Price  /  Updated: 8:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 14556 14587 14533 14533 0 -22.58(-0.16%)
Apr 22, 2014 14493 14557 14472 14556 0 +62.29(+0.43%)
Apr 21, 2014 14500 14510 14465 14494 0 -6.71(-0.05%)
Apr 20, 2014 14447 14509 14424 14500 0 +0.00(+0.00%)
Apr 19, 2014 14447 14509 14424 14500 0 +0.00(+0.00%)
Apr 18, 2014 14447 14509 14424 14500 0 +0.00(+0.00%)
Apr 17, 2014 14447 14509 14424 14500 0 +53.87(+0.37%)
Apr 16, 2014 14304 14449 14304 14447 0 +142.60(+1.00%)
Apr 15, 2014 14284 14355 14225 14304 0 +19.49(+0.14%)
Apr 14, 2014 14258 14357 14245 14284 0 +26.74(+0.19%)
Apr 13, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 12, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 11, 2014 14308 14308 14221 14258 0 -50.31(-0.35%)
Apr 10, 2014 14436 14445 14267 14308 0 -127.58(-0.88%)
Apr 09, 2014 14372 14445 14372 14436 0 +63.13(+0.44%)
Apr 08, 2014 14270 14383 14252 14372 0 +102.12(+0.72%)
Apr 07, 2014 14393 14393 14247 14270 0 -122.77(-0.85%)
Apr 06, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 05, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 04, 2014 14402 14475 14364 14393 0 -9.11(-0.06%)
Apr 03, 2014 14459 14459 14352 14402 0 +21.66(+0.15%)
Apr 02, 2014 14335 14390 14335 14381 0 +0.00(+0.00%)
Apr 01, 2014 14335 14390 14335 14381 0 +45.24(+0.32%)
Mar 31, 2014 14261 14358 14261 14335 0 +74.59(+0.52%)
Mar 30, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 29, 2014 14179 14300 14179 14261 0 +0.00(+0.00%)
Mar 28, 2014 14179 14300 14179 14261 0 +81.88(+0.58%)
Mar 27, 2014 14184 14198 14139 14179 0 -5.26(-0.04%)
Mar 26, 2014 14300 14345 14179 14184 0 -115.39(-0.81%)
Mar 25, 2014 14279 14328 14279 14299 0 +20.94(+0.15%)
Mar 24, 2014 14336 14402 14227 14279 0 -57.21(-0.40%)
Mar 23, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 22, 2014 14362 14407 14336 14336 0 +0.00(+0.00%)
Mar 21, 2014 14362 14407 14336 14336 0 -26.07(-0.18%)
Mar 20, 2014 14332 14378 14265 14362 0 +27.79(+0.19%)
Mar 19, 2014 14369 14381 14297 14334 0 -34.94(-0.24%)
Mar 18, 2014 14232 14372 14229 14369 0 +137.09(+0.96%)
Mar 17, 2014 14228 14315 14220 14232 0 +4.23(+0.03%)
Mar 15, 2014 14245 14277 14206 14228 0 +0.00(+0.00%)
Mar 14, 2014 14245 14277 14206 14228 0 -91.34(-0.64%)
Mar 13, 2014 14267 14330 14201 14319 0 +0.00(+0.00%)
Mar 12, 2014 14267 14330 14201 14319 0 +51.77(+0.36%)
Mar 11, 2014 14302 14330 14260 14267 0 -34.83(-0.24%)
Mar 10, 2014 14299 14323 14267 14302 0 +2.98(+0.02%)
Mar 09, 2014 14276 14336 14269 14299 0 +0.00(+0.00%)
Mar 08, 2014 14276 14336 14269 14299 0 +27.16(+0.19%)
Mar 07, 2014 14304 14323 14265 14272 0 -32.25(-0.23%)
Mar 06, 2014 14290 14309 14261 14304 0 +14.31(+0.10%)
Mar 05, 2014 14213 14328 14213 14290 0 +77.12(+0.54%)
Mar 04, 2014 14210 14259 14161 14213 0 +3.15(+0.02%)
Mar 03, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 02, 2014 14214 14281 14203 14210 0 +0.00(+0.00%)
Mar 01, 2014 14214 14281 14203 14210 0 +0.02(+0.00%)
Feb 28, 2014 14214 14281 14203 14210 0 -5.17(-0.04%)
Feb 27, 2014 14189 14247 14186 14215 0 +26.16(+0.18%)
Feb 26, 2014 14189 14229 14176 14189 0 -0.40(-0.00%)
Feb 25, 2014 14227 14233 14179 14189 0 -38.10(-0.27%)
Feb 24, 2014 14206 14279 14206 14227 0 +21.36(+0.15%)
Feb 23, 2014 14212 14253 14206 14206 0 +0.00(+0.00%)
Feb 22, 2014 14212 14253 14206 14206 0 -4.65(-0.03%)
Feb 21, 2014 14120 14223 14112 14210 0 +90.64(+0.64%)
Feb 20, 2014 14077 14174 14077 14120 0 +42.26(+0.30%)
Feb 19, 2014 14055 14110 14055 14077 0 +22.71(+0.16%)
Feb 18, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 17, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 16, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 15, 2014 14002 14072 13998 14055 0 +0.00(+0.00%)
Feb 14, 2014 14002 14072 13998 14055 0 +53.11(+0.38%)
Feb 13, 2014 13900 14002 13839 14002 0 +120.66(+0.87%)
Feb 12, 2014 13794 13926 13794 13881 0 +86.81(+0.63%)
Feb 11, 2014 13786 13839 13780 13794 0 +7.68(+0.06%)
Feb 10, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 09, 2014 13718 13794 13698 13786 0 +0.00(+0.00%)
Feb 08, 2014 13718 13794 13698 13786 0 +73.10(+0.53%)
Feb 07, 2014 13560 13733 13560 13713 0 +153.71(+1.13%)
Feb 06, 2014 13504 13570 13456 13560 0 +55.21(+0.41%)
Feb 05, 2014 13486 13507 13463 13504 0 +18.28(+0.14%)
Feb 04, 2014 13695 13695 13450 13486 0 -208.74(-1.52%)
Feb 03, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Feb 02, 2014 13735 13735 13598 13695 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here