Toronto Composite (IX: TORN)
13,766.67   +385.08 (+2.88%)
Daily Price  /  Updated: 1:05 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 13466 13846 13466 13767 0 +385.08(+2.88%)
Aug 26, 2015 13319 13393 13062 13382 0 +230.66(+1.75%)
Aug 25, 2015 13315 13446 13134 13151 0 +98.19(+0.75%)
Aug 24, 2015 13351 13397 12705 13053 0 -420.93(-3.12%)
Aug 23, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 22, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 21, 2015 13665 13698 13469 13474 0 -263.33(-1.92%)
Aug 20, 2015 14022 14022 13737 13737 0 -299.63(-2.13%)
Aug 19, 2015 14188 14188 14014 14037 0 -157.24(-1.11%)
Aug 18, 2015 14218 14227 14126 14194 0 -57.66(-0.40%)
Aug 17, 2015 14267 14267 14185 14252 0 -26.35(-0.18%)
Aug 16, 2015 14252 14304 14225 14278 0 +0.00(+0.00%)
Aug 15, 2015 14252 14304 14225 14278 0 +0.00(+0.00%)
Aug 14, 2015 14252 14304 14225 14278 0 +39.48(+0.28%)
Aug 13, 2015 14322 14341 14224 14238 0 -101.13(-0.71%)
Aug 12, 2015 14360 14360 14182 14340 0 -75.14(-0.52%)
Aug 11, 2015 14408 14415 14264 14415 0 -51.72(-0.36%)
Aug 10, 2015 14347 14471 14343 14466 0 +163.69(+1.14%)
Aug 09, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 08, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 07, 2015 14398 14458 14265 14303 0 -103.21(-0.72%)
Aug 06, 2015 14499 14499 14379 14406 0 -97.08(-0.67%)
Aug 05, 2015 14538 14622 14485 14503 0 +11.94(+0.08%)
Aug 04, 2015 14466 14516 14425 14491 0 +22.61(+0.16%)
Aug 03, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 02, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 01, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Jul 31, 2015 14421 14502 14392 14468 0 +85.66(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 0 +80.98(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 0 +224.44(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 0 +75.99(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 0 -184.87(-1.30%)
Jul 26, 2015 14260 14275 14145 14186 0 +0.00(+0.00%)
Jul 25, 2015 14260 14275 14145 14186 0 +0.00(+0.00%)
Jul 24, 2015 14260 14275 14145 14186 0 -79.13(-0.55%)
Jul 23, 2015 14339 14339 14169 14265 0 -41.75(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 0 -69.12(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 0 -49.31(-0.34%)
Jul 20, 2015 14631 14631 14405 14426 0 -217.29(-1.48%)
Jul 19, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 18, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 17, 2015 14738 14738 14598 14643 0 -88.24(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 0 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 0 +62.88(+0.43%)
Jul 14, 2015 14527 14613 14454 14599 0 +66.18(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 0 +122.15(+0.85%)
Jul 12, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 11, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 10, 2015 14338 14420 14338 14411 0 +132.58(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 0 -133.58(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 0 -212.43(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 0 +30.93(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 0 -88.82(-0.60%)
Jul 05, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 04, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 03, 2015 14637 14682 14622 14682 0 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 0 +84.66(+0.58%)
Jul 01, 2015 14542 14608 14492 14553 0 +0.00(+0.00%)
Jun 30, 2015 14542 14608 14492 14553 0 +63.18(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 0 -317.94(-2.15%)
Jun 28, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 27, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 26, 2015 14886 14886 14782 14808 0 -89.41(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 0 -50.01(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 0 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 0 +114.43(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 0 +137.36(+0.94%)
Jun 21, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 20, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 19, 2015 14680 14746 14584 14653 0 -117.52(-0.80%)
Jun 18, 2015 14732 14781 14685 14771 0 +37.66(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 0 -20.07(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 0 -3.00(-0.02%)
Jun 15, 2015 14684 14785 14651 14756 0 +14.90(+0.10%)
Jun 14, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 13, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 12, 2015 14798 14798 14725 14741 0 -89.73(-0.61%)
Jun 11, 2015 14894 14921 14811 14831 0 -58.16(-0.39%)
Jun 10, 2015 14861 14953 14843 14889 0 +71.33(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 0 +74.38(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 0 -213.83(-1.43%)
Jun 07, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 06, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 05, 2015 14995 15061 14946 14957 0 -62.23(-0.41%)
Jun 04, 2015 15096 15115 14958 15019 0 -135.29(-0.89%)
Jun 03, 2015 15119 15182 15104 15155 0 +49.94(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 0 +30.61(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here