Toronto Composite (IX: TORN)
13,951.45   UNCHANGED
Daily Price  /  Updated: 4:54 PM EDT, May 1, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2016 13892 13973 13889 13951 0 +0.00(+0.00%)
Apr 29, 2016 13892 13973 13889 13951 0 +65.02(+0.47%)
Apr 28, 2016 13874 13967 13780 13886 0 -1.23(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 0 +78.22(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 0 +13.45(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 0 -78.01(-0.56%)
Apr 24, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 23, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 22, 2016 13875 13929 13854 13874 0 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 0 -30.09(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 0 +44.01(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 0 +147.46(+1.07%)
Apr 18, 2016 13596 13731 13549 13720 0 +82.62(+0.61%)
Apr 17, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 16, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 15, 2016 13632 13658 13596 13637 0 -31.09(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 0 -3.06(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 0 +89.93(+0.66%)
Apr 12, 2016 13447 13633 13444 13581 0 +158.66(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 0 +26.03(+0.19%)
Apr 10, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 09, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 08, 2016 13328 13429 13328 13397 0 +130.29(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 0 -81.02(-0.61%)
Apr 06, 2016 13309 13348 13238 13347 0 +42.80(+0.32%)
Apr 05, 2016 13309 13327 13262 13305 0 -31.49(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 0 -104.29(-0.78%)
Apr 03, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 02, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 01, 2016 13405 13441 13324 13440 0 -53.92(-0.40%)
Mar 31, 2016 13495 13548 13475 13494 0 -9.62(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 0 +77.75(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 0 +36.04(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 0 +32.08(+0.24%)
Mar 27, 2016 13303 13358 13255 13358 0 +0.00(+0.00%)
Mar 26, 2016 13303 13358 13255 13358 0 +0.00(+0.00%)
Mar 25, 2016 13303 13358 13255 13358 0 +0.00(+0.00%)
Mar 24, 2016 13303 13358 13255 13358 0 -21.37(-0.16%)
Mar 23, 2016 13503 13503 13365 13379 0 -114.01(-0.84%)
Mar 22, 2016 13527 13565 13493 13493 0 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 0 +64.02(+0.47%)
Mar 20, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 19, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 18, 2016 13608 13622 13490 13497 0 -124.23(-0.91%)
Mar 17, 2016 13505 13685 13495 13621 0 +143.17(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 0 +77.82(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 0 -77.23(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 0 -44.46(-0.33%)
Mar 13, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 12, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 11, 2016 13434 13543 13434 13522 0 +142.86(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 0 -13.76(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 0 +81.85(+0.61%)
Mar 08, 2016 13374 13392 13257 13311 0 -72.55(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 0 +171.10(+1.29%)
Mar 06, 2016 13151 13282 13151 13212 0 +0.00(+0.00%)
Mar 05, 2016 13151 13282 13151 13212 0 +0.00(+0.00%)
Mar 04, 2016 13151 13282 13151 13212 0 +88.85(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 0 +105.72(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 0 +35.83(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here