Toronto Composite (IX: TORN)
15,561.95   +84.78 (+0.55%)
Daily Price  /  Updated: 5:54 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 15185 15226 15122 15202 0 +14.38(+0.09%)
Aug 05, 2014 15216 15255 15131 15188 0 -27.55(-0.18%)
Aug 04, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 03, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 02, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 01, 2014 15331 15372 15131 15215 0 -115.47(-0.75%)
Jul 31, 2014 15525 15525 15275 15331 0 +15.60(+0.10%)
Jul 23, 2014 15252 15344 15252 15315 0 +0.00(+0.00%)
Jul 22, 2014 15252 15344 15252 15315 0 +65.14(+0.43%)
Jul 21, 2014 15266 15266 15209 15250 0 -16.58(-0.11%)
Jul 20, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 19, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 18, 2014 15202 15291 15179 15267 0 +62.09(+0.41%)
Jul 17, 2014 15226 15269 15186 15204 0 -21.86(-0.14%)
Jul 16, 2014 15081 15241 15081 15226 0 +145.02(+0.96%)
Jul 15, 2014 15171 15178 15057 15081 0 -89.91(-0.59%)
Jul 14, 2014 15125 15180 15125 15171 0 +45.73(+0.30%)
Jul 13, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 12, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 11, 2014 15115 15139 15083 15126 0 +11.02(+0.07%)
Jul 10, 2014 15214 15214 15100 15114 0 -100.71(-0.66%)
Jul 09, 2014 15137 15216 15121 15215 0 +78.01(+0.52%)
Jul 08, 2014 15173 15173 15021 15137 0 -35.75(-0.24%)
Jul 07, 2014 15215 15215 15107 15173 0 -42.03(-0.28%)
Jul 06, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 05, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 04, 2014 15207 15247 15207 15215 0 +7.85(+0.05%)
Jul 03, 2014 15210 15256 15196 15207 0 -2.68(-0.02%)
Jul 02, 2014 15146 15223 15146 15210 0 +63.78(+0.42%)
Jul 01, 2014 15093 15146 15061 15146 0 +0.00(+0.00%)
Jun 30, 2014 15093 15146 15061 15146 0 +51.76(+0.34%)
Jun 29, 2014 15031 15094 15017 15094 0 +0.00(+0.00%)
Jun 28, 2014 15031 15094 15017 15094 0 +0.00(+0.00%)
Jun 27, 2014 15031 15094 15017 15094 0 +63.51(+0.42%)
Jun 26, 2014 14975 15037 14938 15031 0 +56.09(+0.37%)
Jun 25, 2014 14963 15013 14952 14975 0 +12.28(+0.08%)
Jun 24, 2014 15106 15138 14957 14962 0 -143.26(-0.95%)
Jun 23, 2014 15109 15118 15074 15106 0 -3.34(-0.02%)
Jun 22, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 21, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 20, 2014 15112 15125 15087 15109 0 -3.25(-0.02%)
Jun 19, 2014 15109 15120 15082 15112 0 +2.97(+0.02%)
Jun 18, 2014 15059 15115 15058 15109 0 +68.82(+0.46%)
Jun 17, 2014 15002 15076 15002 15040 0 +38.82(+0.26%)
Jun 16, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 15, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 14, 2014 14910 15017 14905 15002 0 +109.48(+0.74%)
Jun 12, 2014 14892 14892 14892 0 -12.25(-0.08%)
Jun 11, 2014 14870 14909 14859 14904 0 +33.17(+0.22%)
Jun 10, 2014 14839 14897 14833 14871 0 +32.31(+0.22%)
Jun 08, 2014 14800 14840 14789 14839 0 +0.00(+0.00%)
Jun 07, 2014 14800 14840 14789 14839 0 +38.72(+0.26%)
Jun 06, 2014 14797 14822 14736 14800 0 +3.39(+0.02%)
Jun 05, 2014 14735 14806 14670 14797 0 +62.10(+0.42%)
Jun 04, 2014 14681 14748 14659 14735 0 +53.93(+0.37%)
Jun 03, 2014 14604 14681 14604 14681 0 +76.60(+0.52%)
Jun 02, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here