Seoul Composite (IX: KS11)
2,146.10   +23.29 (+1.10%)
Daily Price  /  Updated: 5:40 AM EDT, May 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 23, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 22, 2015 2131 2146 2127 2146 0 +23.29(+1.10%)
May 21, 2015 2140 2141 2121 2123 0 -16.73(-0.78%)
May 20, 2015 2128 2140 2125 2140 0 +18.69(+0.88%)
May 19, 2015 2114 2127 2108 2121 0 +7.13(+0.34%)
May 18, 2015 2108 2114 2099 2114 0 +7.22(+0.34%)
May 17, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 16, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 15, 2015 2133 2134 2105 2106 0 -13.83(-0.65%)
May 14, 2015 2116 2122 2112 2120 0 +6.17(+0.29%)
May 13, 2015 2100 2115 2100 2114 0 +17.39(+0.83%)
May 12, 2015 2101 2102 2089 2097 0 -0.61(-0.03%)
May 11, 2015 2106 2111 2097 2097 0 +11.86(+0.57%)
May 10, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 09, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 08, 2015 2090 2094 2083 2086 0 -5.48(-0.26%)
May 07, 2015 2098 2099 2068 2091 0 -13.58(-0.65%)
May 06, 2015 2122 2123 2096 2105 0 -27.65(-1.30%)
May 05, 2015 2135 2139 2129 2132 0 +0.00(+0.00%)
May 04, 2015 2135 2139 2129 2132 0 +5.06(+0.24%)
May 03, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 02, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 01, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
Apr 30, 2015 2135 2137 2121 2127 0 -15.46(-0.72%)
Apr 29, 2015 2155 2156 2126 2143 458,100 -5.04(-0.23%)
Apr 28, 2015 2162 2165 2145 2148 415,100 -9.87(-0.46%)
Apr 27, 2015 2169 2169 2152 2158 392,300 -2.26(-0.10%)
Apr 24, 2015 2181 2190 2154 2160 508,400 -13.61(-0.63%)
Apr 23, 2015 2157 2175 2139 2173 521,600 +29.52(+1.38%)
Apr 22, 2015 2147 2161 2126 2144 769,400 -0.90(-0.04%)
Apr 21, 2015 2153 2154 2140 2145 561,800 -1.92(-0.09%)
Apr 20, 2015 2127 2147 2127 2147 509,000 +3.21(+0.15%)
Apr 17, 2015 2143 2145 2134 2144 464,600 +3.60(+0.17%)
Apr 16, 2015 2134 2140 2126 2140 476,400 +19.94(+0.94%)
Apr 15, 2015 2115 2123 2110 2120 451,400 +8.24(+0.39%)
Apr 14, 2015 2102 2112 2096 2112 648,800 +12.80(+0.61%)
Apr 13, 2015 2094 2100 2089 2099 561,800 +11.16(+0.53%)
Apr 10, 2015 2066 2089 2065 2088 658,400 +28.89(+1.40%)
Apr 09, 2015 2060 2064 2054 2059 529,900 -0.39(-0.02%)
Apr 08, 2015 2049 2060 2046 2059 552,700 +12.23(+0.60%)
Apr 07, 2015 2059 2059 2044 2047 436,200 +0.60(+0.03%)
Apr 06, 2015 2050 2055 2043 2046 460,500 +1.01(+0.05%)
Apr 03, 2015 2036 2046 2031 2045 498,600 +16.35(+0.81%)
Apr 02, 2015 2037 2040 2028 2029 655,900 +0.62(+0.03%)
Apr 01, 2015 2035 2039 2025 2028 542,800 -12.58(-0.62%)
Mar 31, 2015 2042 2047 2032 2041 555,900 +10.99(+0.54%)
Mar 30, 2015 2027 2033 2018 2030 439,600 +10.24(+0.51%)
Mar 27, 2015 2027 2027 2017 2020 449,000 -2.76(-0.14%)
Mar 26, 2015 2027 2037 2020 2023 342,300 -20.25(-0.99%)
Mar 25, 2015 2043 2047 2038 2043 423,400 +1.44(+0.07%)
Mar 24, 2015 2035 2042 2029 2041 328,800 +4.78(+0.23%)
Mar 23, 2015 2043 2044 2032 2037 314,900 -0.65(-0.03%)
Mar 20, 2015 2037 2040 2028 2037 351,700 -0.65(-0.03%)
Mar 19, 2015 2047 2047 2031 2038 468,300 +9.44(+0.47%)
Mar 18, 2015 2032 2036 2027 2028 362,000 -1.46(-0.07%)
Mar 17, 2015 1998 2030 1997 2030 356,600 +42.58(+2.14%)
Mar 16, 2015 1986 1992 1982 1987 319,200 +1.54(+0.08%)
Mar 13, 2015 1987 1992 1983 1986 326,700 +15.20(+0.77%)
Mar 12, 2015 1979 1989 1971 1971 384,000 -10.24(-0.52%)
Mar 11, 2015 1971 1985 1969 1981 399,500 -3.94(-0.20%)
Mar 10, 2015 2001 2003 1982 1985 433,400 -8.05(-0.40%)
Mar 09, 2015 2005 2006 1991 1993 296,700 -20.12(-1.00%)
Mar 07, 2015 2004 2014 2003 2013 393,300 +14.56(+0.73%)
Mar 06, 2015 1997 2002 1994 1998 373,700 +0.09(+0.00%)
Mar 05, 2015 2002 2004 1996 1998 374,500 -3.09(-0.15%)
Mar 04, 2015 2002 2003 1996 2001 444,900 +4.57(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here