Seoul Composite (IX: KS11)
1,998.34   -2.03 (-0.10%)
Daily Price  /  Updated: 1:00 AM EDT, Apr 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 2006 2007 1993 1998 0 -2.03(-0.10%)
Apr 23, 2014 2010 2013 2000 2000 0 -3.85(-0.19%)
Apr 22, 2014 2001 2004 1991 2004 0 +5.00(+0.25%)
Apr 21, 2014 2006 2007 1994 1999 0 -5.06(-0.25%)
Apr 20, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 19, 2014 1999 2005 1998 2004 0 +0.00(+0.00%)
Apr 18, 2014 1999 2005 1998 2004 0 +12.23(+0.61%)
Apr 17, 2014 2000 2001 1985 1992 0 -0.16(-0.01%)
Apr 16, 2014 1994 1996 1986 1992 0 -0.06(-0.00%)
Apr 15, 2014 2008 2009 1990 1992 0 -4.75(-0.24%)
Apr 14, 2014 1994 2001 1993 1997 0 -0.42(-0.02%)
Apr 13, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 12, 2014 1985 1997 1985 1997 0 +0.00(+0.00%)
Apr 11, 2014 1985 1997 1985 1997 0 -11.17(-0.56%)
Apr 10, 2014 2008 2009 1996 2009 0 +9.66(+0.48%)
Apr 09, 2014 1998 2001 1992 1999 0 +5.92(+0.30%)
Apr 08, 2014 1978 1995 1978 1993 0 +3.33(+0.17%)
Apr 07, 2014 1984 1992 1979 1990 0 +1.61(+0.08%)
Apr 06, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 05, 2014 1988 1994 1986 1988 0 +0.00(+0.00%)
Apr 04, 2014 1988 1994 1986 1988 0 -5.61(-0.28%)
Apr 03, 2014 1999 2008 1992 1994 0 -3.55(-0.18%)
Apr 02, 2014 2000 2001 1995 1997 0 +5.27(+0.26%)
Apr 01, 2014 1984 1992 1976 1992 0 +6.37(+0.32%)
Mar 31, 2014 1989 1990 1973 1986 0 +4.61(+0.23%)
Mar 30, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 29, 2014 1973 1986 1971 1981 0 +0.00(+0.00%)
Mar 28, 2014 1973 1986 1971 1981 0 +3.03(+0.15%)
Mar 27, 2014 1964 1980 1963 1978 0 +13.66(+0.70%)
Mar 26, 2014 1955 1965 1954 1964 0 +23.06(+1.19%)
Mar 25, 2014 1941 1946 1937 1941 0 -4.30(-0.22%)
Mar 24, 2014 1937 1951 1937 1946 0 +10.61(+0.55%)
Mar 23, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 22, 2014 1930 1935 1928 1935 0 +0.00(+0.00%)
Mar 21, 2014 1930 1935 1928 1935 0 +15.42(+0.80%)
Mar 20, 2014 1934 1935 1919 1920 0 -18.16(-0.94%)
Mar 19, 2014 1947 1948 1935 1938 0 -2.53(-0.13%)
Mar 18, 2014 1941 1946 1932 1940 0 +12.68(+0.66%)
Mar 17, 2014 1921 1928 1920 1928 0 +7.63(+0.40%)
Mar 15, 2014 1916 1928 1914 1920 0 +0.00(+0.00%)
Mar 14, 2014 1916 1928 1914 1920 0 -14.48(-0.75%)
Mar 13, 2014 1940 1946 1932 1934 0 +1.84(+0.10%)
Mar 12, 2014 1958 1958 1930 1933 0 -31.33(-1.60%)
Mar 11, 2014 1957 1964 1951 1964 0 +9.45(+0.48%)
Mar 10, 2014 1968 1968 1952 1954 0 -20.26(-1.03%)
Mar 09, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 08, 2014 1980 1984 1969 1975 0 +0.00(+0.00%)
Mar 07, 2014 1980 1984 1969 1975 0 -0.94(-0.05%)
Mar 06, 2014 1974 1976 1968 1976 0 +4.38(+0.22%)
Mar 05, 2014 1973 1977 1970 1971 0 +17.13(+0.88%)
Mar 04, 2014 1955 1964 1953 1954 0 -10.58(-0.54%)
Mar 03, 2014 1968 1969 1955 1965 0 -15.30(-0.77%)
Mar 02, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Mar 01, 2014 1976 1981 1973 1980 0 +0.00(+0.00%)
Feb 28, 2014 1976 1981 1973 1980 0 +22.16(+1.13%)
Feb 27, 2014 1958 1958 0 +0.00(+0.00%)
Feb 26, 2014 1958 1958 0 +0.00(+0.00%)
Feb 25, 2014 1958 1958 0 +0.00(+0.00%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1947 1958 0 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 0 -4.68(-0.24%)
Feb 20, 2014 1945 1945 1934 1935 0 +0.00(+0.00%)
Feb 19, 2014 1945 1945 1934 1935 0 -11.66(-0.60%)
Feb 18, 2014 1947 1951 1936 1947 0 +6.63(+0.34%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 14, 2014 1930 1947 1930 1940 0 +4.44(+0.23%)
Feb 13, 2014 1942 1942 1934 1936 0 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 0 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 0 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 0 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 0 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 0 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 0 +0.00(+0.00%)
Feb 04, 2014 1895 1898 1886 1887 0 -33.11(-1.72%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here