Seoul Composite (IX: KS11)
2,051.58   -16.28 (-0.79%)
Daily Price  /  Updated: 5:54 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2063 2068 2056 2061 0 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 0 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 0 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 01, 2014 2064 2080 2063 2073 0 -3.02(-0.15%)
Jul 31, 2014 2082 2091 2071 2076 0 +47.80(+2.36%)
Jul 23, 2014 2033 2035 2025 2028 0 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 0 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 0 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 0 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 0 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 0 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 0 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 0 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 0 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 0 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 0 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 0 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 0 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 0 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 0 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 0 +16.28(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here