Seoul Composite (IX: KS11)
2,026.62   -1.70 (-0.08%)
Daily Price  /  Updated: 10:45 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 0 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 0 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 0 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 0 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 0 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 0 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 0 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 0 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 0 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 0 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 0 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 0 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 0 +16.28(+0.81%)
Jul 01, 2014 1993 1999 1988 1999 0 -3.21(-0.16%)
Jun 30, 2014 1996 2002 1993 2002 0 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 0 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 0 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 0 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 0 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 0 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 0 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 0 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 0 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 0 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 0 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 -20.80(-1.03%)
Jun 12, 2014 2012 2012 2012 0 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 0 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 0 +16.32(+0.82%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 0 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 0 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 0 +7.04(+0.35%)
Jun 01, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 31, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 30, 2014 2015 2019 1995 1995 0 -17.30(-0.86%)
May 29, 2014 2021 2022 2009 2012 0 -4.80(-0.24%)
May 28, 2014 2000 2017 1998 2017 0 +19.43(+0.97%)
May 27, 2014 2015 2017 1988 1998 0 -12.72(-0.63%)
May 26, 2014 2016 2021 2008 2010 0 -6.82(-0.34%)
May 25, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 24, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 23, 2014 2013 2018 2012 2017 0 +1.58(+0.08%)
May 22, 2014 2015 2023 2012 2016 0 +7.26(+0.36%)
May 21, 2014 2003 2016 2002 2008 0 -2.93(-0.15%)
May 20, 2014 2012 2014 2004 2011 0 -3.88(-0.19%)
May 19, 2014 2014 2016 2003 2015 0 +1.70(+0.08%)
May 18, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 17, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 16, 2014 2003 2013 1997 2013 0 +3.24(+0.16%)
May 15, 2014 2008 2015 2006 2010 0 -0.63(-0.03%)
May 14, 2014 1991 2011 1991 2011 0 +27.90(+1.41%)
May 13, 2014 1973 1988 1970 1983 0 +17.99(+0.92%)
May 12, 2014 1956 1967 1951 1965 0 +8.39(+0.43%)
May 11, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 10, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 09, 2014 1953 1958 1950 1957 0 +5.95(+0.31%)
May 08, 2014 1946 1951 1935 1951 0 +10.72(+0.55%)
May 07, 2014 1964 1964 1940 1940 0 -19.56(-1.00%)
May 06, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 05, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 04, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 03, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 02, 2014 1966 1968 1956 1959 0 -2.35(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here