Seoul Composite (IX: KS11)
2,068.54   -7.22 (-0.35%)
Daily Price  /  Updated: 5:54 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2063 2068 2056 2061 0 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 0 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 0 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 01, 2014 2064 2080 2063 2073 0 -3.02(-0.15%)
Jul 31, 2014 2082 2091 2071 2076 0 +47.80(+2.36%)
Jul 23, 2014 2033 2035 2025 2028 0 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 0 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 0 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 0 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 0 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 0 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 0 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 0 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 0 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 0 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 0 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 0 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 0 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 0 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 0 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 0 +16.28(+0.81%)
Jul 01, 2014 1993 1999 1988 1999 0 -3.21(-0.16%)
Jun 30, 2014 1996 2002 1993 2002 0 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 0 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 0 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 0 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 0 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 0 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 0 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 0 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 0 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 0 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 0 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 -20.80(-1.03%)
Jun 12, 2014 2012 2012 2012 0 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 0 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 0 +16.32(+0.82%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 0 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 0 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 0 +7.04(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here