Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 21103 | 21240 | 20995 | 21226 | 0 | -0.02(-0.00%) |
| Jun 17, 2013 | 21007 | 21273 | 21007 | 21226 | 0 | +256.76(+1.22%) |
| Jun 16, 2013 | 21083 | 21165 | 20955 | 20969 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 21083 | 21165 | 20955 | 20969 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 21083 | 21165 | 20955 | 20969 | 0 | +82.10(+0.39%) |
| Jun 13, 2013 | 21069 | 21069 | 20653 | 20887 | 0 | -467.62(-2.19%) |
| Jun 12, 2013 | 21542 | 21632 | 21308 | 21355 | 0 | +0.00(+0.00%) |
| Jun 11, 2013 | 21542 | 21632 | 21308 | 21355 | 0 | -260.43(-1.20%) |
| Jun 10, 2013 | 21593 | 21724 | 21498 | 21615 | 0 | +39.83(+0.18%) |
| Jun 09, 2013 | 21768 | 21820 | 21506 | 21575 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 21768 | 21820 | 21506 | 21575 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 21768 | 21820 | 21506 | 21575 | 0 | -263.17(-1.21%) |
| Jun 06, 2013 | 21908 | 21950 | 21799 | 21838 | 0 | -230.81(-1.05%) |
| Jun 05, 2013 | 22142 | 22175 | 22003 | 22069 | 0 | -216.28(-0.97%) |
| Jun 04, 2013 | 22320 | 22330 | 22179 | 22286 | 0 | +3.33(+0.01%) |
| Jun 03, 2013 | 22302 | 22564 | 22250 | 22282 | 0 | -109.97(-0.49%) |
| Jun 02, 2013 | 22583 | 22583 | 22346 | 22392 | 0 | -92.15(-0.41%) |
| May 30, 2013 | 22563 | 22631 | 22291 | 22484 | 0 | -70.62(-0.31%) |
| May 29, 2013 | 22827 | 22862 | 22533 | 22555 | 0 | -369.32(-1.61%) |
| May 28, 2013 | 22710 | 22942 | 22640 | 22924 | 0 | +238.20(+1.05%) |
| May 27, 2013 | 22572 | 22730 | 22545 | 22686 | 0 | +67.38(+0.30%) |
| May 26, 2013 | 22679 | 22782 | 22471 | 22619 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 22679 | 22782 | 22471 | 22619 | 0 | -51.01(-0.23%) |
| May 23, 2013 | 23067 | 23123 | 22606 | 22670 | 0 | -591.40(-2.54%) |
| May 22, 2013 | 23341 | 23424 | 23179 | 23261 | 0 | -105.29(-0.45%) |
| May 21, 2013 | 23426 | 23446 | 23338 | 23366 | 0 | -126.66(-0.54%) |
| May 20, 2013 | 23349 | 23512 | 23349 | 23493 | 0 | +410.35(+1.78%) |
| May 19, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 23110 | 23163 | 22956 | 23083 | 0 | +38.44(+0.17%) |
| May 15, 2013 | 23044 | 23044 | 23044 | 0 | +54.43(+0.24%) | |
| May 13, 2013 | 23246 | 23246 | 22959 | 22990 | 0 | -331.41(-1.42%) |
| May 12, 2013 | 23214 | 23331 | 23144 | 23321 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 23214 | 23331 | 23144 | 23321 | 0 | +109.74(+0.47%) |
| May 09, 2013 | 23354 | 23354 | 23127 | 23211 | 0 | -32.87(-0.14%) |
| May 08, 2013 | 23216 | 23270 | 23156 | 23244 | 0 | +197.26(+0.86%) |
| May 07, 2013 | 22924 | 23059 | 22856 | 23047 | 0 | +132.00(+0.58%) |
| May 06, 2013 | 22968 | 22981 | 22865 | 22915 | 0 | +225.13(+0.99%) |
| May 05, 2013 | 22812 | 22886 | 22679 | 22690 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 22812 | 22886 | 22679 | 22690 | 0 | +21.66(+0.10%) |
| May 02, 2013 | 22692 | 22706 | 22552 | 22668 | 0 | -68.71(-0.30%) |
