Hong Kong Hang Seng (IX: HSI)
24,306.16   +137.44 (+0.57%)
Daily Price  /  Updated: 3:54 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 23315 23521 23286 23447 0 -169.68(-0.72%)
Jan 30, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 29, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 28, 2011 23764 23764 23580 23617 0 -162.60(-0.68%)
Jan 27, 2011 23771 24024 23735 23780 0 -63.62(-0.27%)
Jan 26, 2011 23803 23976 23662 23843 0 +54.41(+0.23%)
Jan 25, 2011 23892 23999 23769 23789 0 -12.95(-0.05%)
Jan 24, 2011 23970 23970 23752 23802 0 -75.08(-0.31%)
Jan 23, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 22, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 21, 2011 23913 24130 23840 23877 0 -126.84(-0.53%)
Jan 20, 2011 24248 24248 23964 24004 0 -415.92(-1.70%)
Jan 19, 2011 24321 24434 24244 24420 0 +265.64(+1.10%)
Jan 18, 2011 24149 24382 24104 24154 0 -2.99(-0.01%)
Jan 17, 2011 24364 24364 24098 24157 0 -126.26(-0.52%)
Jan 16, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 15, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 14, 2011 24274 24347 24188 24283 0 +44.25(+0.18%)
Jan 13, 2011 24347 24379 24208 24239 0 +113.37(+0.47%)
Jan 12, 2011 23857 24168 23857 24126 0 +365.27(+1.54%)
Jan 11, 2011 23607 23856 23512 23760 0 +233.08(+0.99%)
Jan 10, 2011 23715 23784 23482 23527 0 -159.37(-0.67%)
Jan 09, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 08, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 07, 2011 23744 23881 23654 23687 0 -99.67(-0.42%)
Jan 06, 2011 23861 23861 23698 23786 0 +28.48(+0.12%)
Jan 05, 2011 23650 23774 23580 23758 0 +89.34(+0.38%)
Jan 04, 2011 23477 23696 23408 23668 0 +232.43(+0.99%)
Jan 03, 2011 23136 23444 23058 23436 0 +400.60(+1.74%)
Jan 01, 2011 23080 23102 23012 23035 0 +0.00(+0.00%)
Dec 31, 2010 23080 23102 23012 23035 0 +36.11(+0.16%)
Dec 30, 2010 22988 23111 22891 22999 0 +30.04(+0.13%)
Dec 29, 2010 22725 22982 22664 22969 0 +347.57(+1.54%)
Dec 28, 2010 22553 22685 22529 22622 0 -212.07(-0.93%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 24, 2010 22932 22948 22777 22834 0 -69.17(-0.30%)
Dec 23, 2010 23140 23151 22868 22903 0 -142.22(-0.62%)
Dec 22, 2010 23040 23160 22991 23045 0 +51.33(+0.22%)
Dec 21, 2010 22711 23025 22672 22994 0 +354.78(+1.57%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.77(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 0 +0.00(+0.00%)
Dec 17, 2010 22661 22733 22520 22715 0 +46.07(+0.20%)
Dec 16, 2010 22950 22992 22599 22669 0 -306.57(-1.33%)
Dec 15, 2010 23371 23371 22877 22975 0 -455.84(-1.95%)
Dec 14, 2010 23451 23453 23328 23431 0 +268.28(+1.16%)
Dec 11, 2010 23092 23202 22966 23163 0 +0.00(+0.00%)
Dec 10, 2010 23092 23202 22966 23163 0 -8.89(-0.04%)
Dec 09, 2010 23168 23269 23083 23172 0 +79.28(+0.34%)
Dec 08, 2010 23363 23374 22998 23093 0 -335.63(-1.43%)
Dec 07, 2010 23177 23475 23102 23428 0 +190.46(+0.82%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.83(-0.36%)
Dec 04, 2010 23556 23611 23287 23321 0 +0.00(+0.00%)
Dec 03, 2010 23556 23611 23287 23321 0 -128.26(-0.55%)
Dec 02, 2010 23555 23575 23389 23449 0 +198.98(+0.86%)
Dec 01, 2010 22974 23326 22842 23250 0 +241.81(+1.05%)
Nov 30, 2010 23008 23008 23008 0 -158.23(-0.68%)
Nov 29, 2010 22832 23188 22785 23166 0 +288.97(+1.26%)
Nov 27, 2010 22995 23108 22783 22877 0 +0.00(+0.00%)
Nov 26, 2010 22995 23108 22783 22877 0 -177.43(-0.77%)
Nov 25, 2010 23055 23055 23055 0 +30.82(+0.13%)
Nov 24, 2010 23107 23167 22971 23024 0 +127.72(+0.56%)
Nov 23, 2010 23290 23322 22871 22896 0 -627.88(-2.67%)
Nov 22, 2010 23500 23593 23419 23524 0 -81.69(-0.35%)
Nov 20, 2010 23625 23686 23252 23606 0 +0.00(+0.00%)
Nov 19, 2010 23625 23686 23252 23606 0 -31.68(-0.13%)
Nov 18, 2010 23438 23672 23327 23637 0 +422.93(+1.82%)
Nov 17, 2010 23432 23618 23192 23214 0 -478.56(-2.02%)
Nov 16, 2010 24010 24085 23579 23693 0 -334.16(-1.39%)
Nov 15, 2010 24372 24382 24003 24027 0 -195.40(-0.81%)
Nov 13, 2010 24405 24609 24187 24223 0 +0.00(+0.00%)
Nov 12, 2010 24405 24609 24187 24223 0 -477.72(-1.93%)
Nov 11, 2010 24700 24700 24700 0 +199.69(+0.82%)
Nov 10, 2010 24672 24693 24421 24501 0 -209.99(-0.85%)
Nov 09, 2010 24858 24963 24687 24711 0 -253.77(-1.02%)
Nov 08, 2010 24838 24989 24733 24964 0 +87.55(+0.35%)
Nov 07, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 06, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 05, 2010 24905 24932 24733 24877 0 +341.19(+1.39%)
Nov 04, 2010 24377 24550 24346 24536 0 +390.96(+1.62%)
Nov 03, 2010 23802 24164 23685 24145 0 +473.25(+2.00%)
Nov 02, 2010 23608 23725 23567 23671 0 +18.48(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here