Hong Kong Hang Seng (IX: HSI)
22,509.64   -221.04 (-0.97%)
Daily Price  /  Updated: 10:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 23790 23887 23053 23456 0 -197.95(-0.84%)
Jan 30, 2008 24605 24632 23586 23654 0 -638.11(-2.63%)
Jan 29, 2008 24640 24737 24229 24292 0 +238.19(+0.99%)
Jan 28, 2008 24342 24384 23587 24054 0 -1068.76(-4.25%)
Jan 25, 2008 24801 25244 24484 25122 0 +1583.10(+6.73%)
Jan 24, 2008 24397 24966 23479 23539 0 -550.90(-2.29%)
Jan 23, 2008 23359 24240 22647 24090 0 +2332.54(+10.72%)
Jan 22, 2008 22624 22714 21710 21758 0 -2061.23(-8.65%)
Jan 21, 2008 24459 24650 23770 23819 0 -1383.01(-5.49%)
Jan 18, 2008 24247 25378 24134 25202 0 +86.89(+0.35%)
Jan 17, 2008 24705 25382 23958 25115 0 +664.13(+2.72%)
Jan 16, 2008 25131 25131 24320 24451 0 -1386.93(-5.37%)
Jan 15, 2008 26729 26801 25824 25838 0 -630.35(-2.38%)
Jan 14, 2008 27019 27143 26465 26468 0 -398.88(-1.48%)
Jan 11, 2008 27436 27594 26726 26867 0 -363.85(-1.34%)
Jan 10, 2008 27426 27596 27116 27231 0 -384.99(-1.39%)
Jan 09, 2008 26847 27626 26757 27616 0 +502.95(+1.86%)
Jan 08, 2008 27467 27638 27089 27113 0 -66.59(-0.25%)
Jan 07, 2008 26963 27186 26699 27179 0 -340.20(-1.24%)
Jan 04, 2008 27004 27597 26995 27520 0 +632.41(+2.35%)
Jan 03, 2008 27050 27224 26864 26887 0 -673.24(-2.44%)
Jan 02, 2008 27632 27854 27299 27561 0 -252.13(-0.91%)
Jan 01, 2008 27438 27820 27438 27813 853,767,000 +0.00(+0.00%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.05(+1.62%)
Dec 28, 2007 27512 27678 27297 27371 0 -472.33(-1.70%)
Dec 27, 2007 28337 28343 27843 27843 0 -285.87(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,500 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.88(+1.82%)
Dec 21, 2007 27193 27670 27193 27627 0 +609.83(+2.26%)
Dec 20, 2007 27035 27204 26958 27017 0 -12.17(-0.05%)
Dec 19, 2007 26880 27215 26671 27029 0 +296.39(+1.11%)
Dec 18, 2007 26515 26912 26094 26733 0 +136.29(+0.51%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.06(-3.51%)
Dec 14, 2007 27708 27814 27245 27564 0 -180.81(-0.65%)
Dec 13, 2007 28519 28604 27606 27744 0 -776.61(-2.72%)
Dec 12, 2007 28612 28777 28343 28521 0 -705.78(-2.41%)
Dec 11, 2007 28948 29235 28726 29227 0 +725.74(+2.55%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.37(-1.18%)
Dec 07, 2007 29891 29963 28839 28842 0 -716.45(-2.42%)
Dec 06, 2007 29769 29889 29530 29559 0 +213.47(+0.73%)
Dec 05, 2007 28942 29411 28712 29345 0 +465.86(+1.61%)
Dec 04, 2007 28544 29021 28544 28880 0 +221.17(+0.77%)
Dec 03, 2007 28825 29120 28658 28658 0 +14.81(+0.05%)
Nov 30, 2007 28605 28792 28437 28644 0 +161.07(+0.57%)
Nov 29, 2007 28337 28667 28115 28483 0 +1111.30(+4.06%)
Nov 28, 2007 27316 27456 27029 27371 0 +161.03(+0.59%)
Nov 27, 2007 26705 27552 26638 27210 0 -416.41(-1.51%)
Nov 26, 2007 27399 27644 27312 27627 0 +1085.53(+4.09%)
Nov 23, 2007 26485 26723 26305 26541 0 +536.17(+2.06%)
Nov 22, 2007 26318 27004 25862 26005 0 -613.27(-2.30%)
Nov 21, 2007 27278 27304 26501 26618 0 -1153.02(-4.15%)
Nov 20, 2007 26584 27851 26404 27771 0 +311.04(+1.13%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.26(-0.56%)
Nov 16, 2007 28037 28120 27496 27614 0 -1136.78(-3.95%)
Nov 15, 2007 29078 29250 28730 28751 0 -414.80(-1.42%)
Nov 14, 2007 28787 29175 28623 29166 0 +1362.66(+4.90%)
Nov 13, 2007 27562 28011 26953 27803 0 +137.62(+0.50%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.68(-3.88%)
Nov 09, 2007 28511 29250 28409 28783 0 +23.19(+0.08%)
Nov 08, 2007 28759 29009 28546 28760 0 -948.71(-3.19%)
Nov 07, 2007 30054 30196 29596 29709 0 +270.80(+0.92%)
Nov 06, 2007 29220 29471 28479 29438 0 +495.81(+1.71%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.02(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 0 -1024.54(-3.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here