Hong Kong Hang Seng (IX: HSI)
28,081.21   -168.65 (-0.60%)
Daily Price  /  Updated: 11:40 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 10896 10896 10700 10757 295,195,000 -257.28(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,800 +246.78(+2.29%)
Jan 29, 2002 10749 10892 10748 10767 257,612,600 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10767 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,674,000 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10741 199,480,800 -20.68(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.55(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.56(-1.84%)
Jan 22, 2002 10967 11083 10941 11000 213,151,400 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10941 11000 0 +27.29(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,400 -40.88(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,629,000 +49.75(+0.45%)
Jan 17, 2002 11035 11081 10911 10964 194,573,800 -49.50(-0.45%)
Jan 16, 2002 11071 11071 10965 11014 230,468,200 -195.84(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.97(+0.38%)
Jan 12, 2002 11279 11352 11085 11166 316,216,600 -89.61(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,400 -184.65(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,600 -272.99(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,600 -178.93(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,000 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.49(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.63(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,200 +72.67(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.36(-0.41%)
Jan 01, 2002 11432 11452 11348 11397 64,712,600 +0.00(+0.00%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.38(-0.30%)
Dec 29, 2001 11360 11432 11309 11432 148,860,200 +72.09(+0.63%)
Dec 28, 2001 11250 11415 11208 11360 129,996,400 +0.00(+0.00%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.72(+1.34%)
Dec 25, 2001 11190 11250 11182 11210 79,446,000 +0.00(+0.00%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.68(+0.46%)
Dec 22, 2001 11500 11500 11122 11158 277,009,200 -443.04(-3.82%)
Dec 21, 2001 11548 11639 11448 11601 259,933,800 +35.91(+0.31%)
Dec 20, 2001 11524 11597 11524 11565 147,141,600 +78.30(+0.68%)
Dec 19, 2001 11522 11600 11391 11487 189,541,200 +21.15(+0.18%)
Dec 18, 2001 11464 11576 11361 11466 175,376,000 +0.00(+0.00%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.33(-0.00%)
Dec 15, 2001 11498 11521 11350 11466 323,402,200 -63.43(-0.55%)
Dec 14, 2001 11803 11875 11515 11530 349,863,600 -317.52(-2.68%)
Dec 13, 2001 11699 11865 11592 11847 320,961,600 +154.01(+1.32%)
Dec 12, 2001 11757 11757 11633 11693 226,849,200 -91.87(-0.78%)
Dec 11, 2001 11787 11836 11709 11785 237,999,600 +0.00(+0.00%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.26(-0.40%)
Dec 08, 2001 11782 11848 11697 11832 309,706,200 +86.34(+0.74%)
Dec 07, 2001 11819 11958 11673 11746 700,296,400 +67.40(+0.58%)
Dec 06, 2001 11505 11706 11505 11678 544,663,200 +251.16(+2.20%)
Dec 05, 2001 11169 11430 11076 11427 441,430,000 +272.13(+2.44%)
Dec 04, 2001 11254 11258 11049 11155 357,658,600 +0.00(+0.00%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.10(-1.10%)
Dec 01, 2001 11116 11359 11116 11279 407,022,600 +188.51(+1.70%)
Nov 30, 2001 10975 11121 10905 11091 350,880,400 +24.55(+0.22%)
Nov 29, 2001 11225 11225 11012 11066 362,437,400 -195.35(-1.73%)
Nov 28, 2001 11402 11428 11217 11262 269,437,000 -130.42(-1.14%)
Nov 27, 2001 11380 11525 11317 11392 337,983,000 +0.00(+0.00%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 24, 2001 11289 11346 11271 11322 234,529,600 +69.06(+0.61%)
Nov 23, 2001 11163 11262 11115 11253 270,360,400 +79.38(+0.71%)
Nov 22, 2001 11208 11312 11150 11174 363,374,200 -51.87(-0.46%)
Nov 21, 2001 11347 11501 11148 11226 611,346,400 -134.47(-1.18%)
Nov 20, 2001 11293 11396 11293 11360 288,361,400 +0.00(+0.00%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.89(+0.65%)
Nov 17, 2001 11220 11393 11170 11287 404,935,200 +47.98(+0.43%)
Nov 16, 2001 10959 11280 10937 11239 755,798,400 +289.35(+2.64%)
Nov 15, 2001 10782 10955 10782 10950 380,540,800 +287.20(+2.69%)
Nov 14, 2001 10537 10714 10462 10663 215,009,000 +70.39(+0.66%)
Nov 13, 2001 10618 10700 10541 10592 239,130,600 +0.00(+0.00%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.80(-0.16%)
Nov 10, 2001 10516 10717 10466 10609 403,177,400 +70.63(+0.67%)
Nov 09, 2001 10296 10595 10281 10539 413,372,800 +268.83(+2.62%)
Nov 08, 2001 10419 10455 10217 10270 257,144,400 -86.26(-0.83%)
Nov 07, 2001 10528 10557 10303 10356 265,733,600 -74.67(-0.72%)
Nov 06, 2001 10202 10435 10166 10431 244,442,600 +0.00(+0.00%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.66(+2.40%)
Nov 03, 2001 10238 10334 10098 10186 251,110,800 +27.21(+0.27%)
Nov 02, 2001 10111 10190 10107 10159 203,404,400 +84.88(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here