Hong Kong Hang Seng (IX: HSI)
23,971.87   +189.76 (+0.80%)
Daily Price  /  Updated: 9:45 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 10798 10954 10672 10725 0 -31.66(-0.29%)
Jan 30, 2002 10896 10896 10700 10757 0 -257.28(-2.34%)
Jan 29, 2002 10775 11042 10744 11014 0 +246.78(+2.29%)
Jan 28, 2002 10749 10892 10748 10767 0 -5.50(-0.05%)
Jan 25, 2002 10789 10842 10718 10773 0 +31.50(+0.29%)
Jan 24, 2002 10797 10848 10691 10741 0 -20.68(-0.19%)
Jan 23, 2002 10751 10793 10689 10762 0 -35.55(-0.33%)
Jan 22, 2002 10991 10998 10779 10798 0 -202.56(-1.84%)
Jan 21, 2002 10967 11083 10941 11000 0 +27.29(+0.25%)
Jan 18, 2002 11024 11066 10934 10973 0 -40.88(-0.37%)
Jan 17, 2002 10888 11020 10808 11014 0 +49.75(+0.45%)
Jan 16, 2002 11035 11081 10911 10964 0 -49.50(-0.45%)
Jan 15, 2002 11071 11071 10965 11014 0 -195.84(-1.75%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.97(+0.38%)
Jan 11, 2002 11279 11352 11085 11166 0 -89.61(-0.80%)
Jan 10, 2002 11361 11361 11169 11256 0 -184.65(-1.61%)
Jan 09, 2002 11712 11784 11370 11441 0 -272.99(-2.33%)
Jan 08, 2002 11781 11806 11678 11714 0 -178.93(-1.50%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.49(+1.63%)
Jan 04, 2002 11547 11728 11547 11702 0 +278.63(+2.44%)
Jan 03, 2002 11349 11447 11349 11424 0 +72.67(+0.64%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.36(-0.41%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.38(-0.30%)
Dec 28, 2001 11360 11432 11309 11432 0 +72.09(+0.63%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.72(+1.34%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.68(+0.46%)
Dec 21, 2001 11500 11500 11122 11158 0 -443.04(-3.82%)
Dec 20, 2001 11548 11639 11448 11601 0 +35.91(+0.31%)
Dec 19, 2001 11524 11597 11524 11565 0 +78.30(+0.68%)
Dec 18, 2001 11522 11600 11391 11487 0 +21.15(+0.18%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.33(-0.00%)
Dec 14, 2001 11498 11521 11350 11466 0 -63.43(-0.55%)
Dec 13, 2001 11803 11875 11515 11530 0 -317.52(-2.68%)
Dec 12, 2001 11699 11865 11592 11847 0 +154.01(+1.32%)
Dec 11, 2001 11757 11757 11633 11693 0 -91.87(-0.78%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.26(-0.40%)
Dec 07, 2001 11782 11848 11697 11832 0 +86.34(+0.74%)
Dec 06, 2001 11819 11958 11673 11746 0 +67.40(+0.58%)
Dec 05, 2001 11505 11706 11505 11678 0 +251.16(+2.20%)
Dec 04, 2001 11169 11430 11076 11427 0 +272.13(+2.44%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.10(-1.10%)
Nov 30, 2001 11116 11359 11116 11279 0 +188.51(+1.70%)
Nov 29, 2001 10975 11121 10905 11091 0 +24.55(+0.22%)
Nov 28, 2001 11225 11225 11012 11066 0 -195.35(-1.73%)
Nov 27, 2001 11402 11428 11217 11262 0 -130.42(-1.14%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 23, 2001 11289 11346 11271 11322 0 +69.06(+0.61%)
Nov 22, 2001 11163 11262 11115 11253 0 +79.38(+0.71%)
Nov 21, 2001 11208 11312 11150 11174 0 -51.87(-0.46%)
Nov 20, 2001 11347 11501 11148 11226 0 -134.47(-1.18%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.89(+0.65%)
Nov 16, 2001 11220 11393 11170 11287 0 +47.98(+0.43%)
Nov 15, 2001 10959 11280 10937 11239 0 +289.35(+2.64%)
Nov 14, 2001 10782 10955 10782 10950 0 +287.20(+2.69%)
Nov 13, 2001 10537 10714 10462 10663 0 +70.39(+0.66%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.80(-0.16%)
Nov 09, 2001 10516 10717 10466 10609 0 +70.63(+0.67%)
Nov 08, 2001 10296 10595 10281 10539 0 +268.83(+2.62%)
Nov 07, 2001 10419 10455 10217 10270 0 -86.26(-0.83%)
Nov 06, 2001 10528 10557 10303 10356 0 -74.67(-0.72%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.66(+2.40%)
Nov 02, 2001 10238 10334 10098 10186 0 +27.21(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here