Hong Kong Hang Seng (IX: HSI)
23,333.18   -70.79 (-0.30%)
Daily Price  /  Updated: 5:54 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2000 15889 15889 15445 15532 0 -653.60(-4.04%)
Jan 28, 2000 16052 16316 16023 16186 0 +268.13(+1.68%)
Jan 27, 2000 15460 15925 15460 15918 0 +490.09(+3.18%)
Jan 26, 2000 15165 15453 15165 15428 0 +324.68(+2.15%)
Jan 25, 2000 15094 15150 14910 15103 0 -64.51(-0.43%)
Jan 24, 2000 15234 15414 15020 15168 0 +59.14(+0.39%)
Jan 21, 2000 15095 15120 14904 15108 0 -106.90(-0.70%)
Jan 20, 2000 15348 15348 15078 15215 0 -60.03(-0.39%)
Jan 19, 2000 15719 15719 15192 15275 0 -513.86(-3.25%)
Jan 18, 2000 15576 15801 15508 15789 0 +214.64(+1.38%)
Jan 17, 2000 15666 15828 15474 15575 0 +32.33(+0.21%)
Jan 14, 2000 15742 15863 15322 15542 0 -91.73(-0.59%)
Jan 13, 2000 15763 15861 15459 15634 0 -80.24(-0.51%)
Jan 12, 2000 15692 15744 15546 15714 0 -147.90(-0.93%)
Jan 11, 2000 15981 16196 15736 15862 0 +13.95(+0.09%)
Jan 10, 2000 15631 16065 15631 15848 0 +442.52(+2.87%)
Jan 07, 2000 15329 15514 15109 15406 0 +252.40(+1.67%)
Jan 06, 2000 15942 15971 14764 15153 0 -693.49(-4.38%)
Jan 05, 2000 16609 16609 15688 15847 0 -1226.10(-7.18%)
Jan 04, 2000 17303 17303 16934 17073 0 -296.81(-1.71%)
Jan 03, 2000 17058 17426 17058 17370 0 +407.53(+2.40%)
Dec 30, 1999 16773 17050 16738 16962 0 +301.28(+1.81%)
Dec 29, 1999 16998 17138 16577 16661 0 -267.47(-1.58%)
Dec 28, 1999 16821 16979 16811 16928 0 +95.01(+0.56%)
Dec 24, 1999 16404 16833 16404 16833 0 +537.20(+3.30%)
Dec 23, 1999 16217 16336 16166 16296 0 +103.68(+0.64%)
Dec 22, 1999 16323 16438 16138 16192 0 -56.34(-0.35%)
Dec 21, 1999 16229 16335 15965 16249 0 +36.35(+0.22%)
Dec 20, 1999 16000 16261 15885 16212 0 +226.04(+1.41%)
Dec 17, 1999 15737 16003 15737 15986 0 +414.99(+2.67%)
Dec 16, 1999 15815 15822 15512 15571 0 -253.95(-1.60%)
Dec 15, 1999 16277 16277 15785 15825 0 -457.39(-2.81%)
Dec 14, 1999 16508 16516 16122 16283 0 -159.41(-0.97%)
Dec 13, 1999 16505 16636 16349 16442 0 +61.90(+0.38%)
Dec 10, 1999 16387 16495 16322 16380 0 +9.26(+0.06%)
Dec 09, 1999 15964 16455 15942 16371 0 +381.57(+2.39%)
Dec 08, 1999 16040 16046 15833 15989 0 -83.71(-0.52%)
Dec 07, 1999 16191 16238 15953 16073 0 -95.53(-0.59%)
Dec 06, 1999 15953 16169 15874 16169 0 +328.21(+2.07%)
Dec 03, 1999 15635 15876 15519 15840 0 +237.37(+1.52%)
Dec 02, 1999 15532 15655 15369 15603 0 +180.52(+1.17%)
Dec 01, 1999 15277 15520 15146 15423 0 +45.33(+0.29%)
Nov 30, 1999 15504 15641 15173 15377 0 -83.92(-0.54%)
Nov 29, 1999 15256 15582 15256 15461 0 +186.58(+1.22%)
Nov 26, 1999 15023 15339 15023 15275 0 +275.76(+1.84%)
Nov 25, 1999 15121 15308 14903 14999 0 -308.51(-2.02%)
Nov 24, 1999 15329 15460 15114 15307 0 -85.92(-0.56%)
Nov 23, 1999 15340 15521 15025 15393 0 +108.17(+0.71%)
Nov 22, 1999 15076 15323 15057 15285 0 +211.93(+1.41%)
Nov 19, 1999 14745 15127 14745 15073 0 +351.36(+2.39%)
Nov 18, 1999 14723 14784 14607 14722 0 +17.26(+0.12%)
Nov 17, 1999 14997 15073 14605 14704 0 +15.02(+0.10%)
Nov 16, 1999 14619 14727 14491 14689 0 +127.24(+0.87%)
Nov 15, 1999 14251 14635 14251 14562 0 +372.55(+2.63%)
Nov 12, 1999 14111 14268 13978 14190 0 +83.96(+0.60%)
Nov 11, 1999 14053 14217 13916 14106 0 +130.17(+0.93%)
Nov 10, 1999 13734 14005 13734 13976 0 +305.84(+2.24%)
Nov 09, 1999 13586 13735 13574 13670 0 +148.59(+1.10%)
Nov 08, 1999 13659 13757 13514 13521 0 -89.16(-0.66%)
Nov 05, 1999 13698 13731 13533 13610 0 -41.24(-0.30%)
Nov 04, 1999 13272 13693 13272 13652 0 +394.18(+2.97%)
Nov 03, 1999 13366 13497 13231 13257 0 -78.51(-0.59%)
Nov 02, 1999 13335 13405 13278 13336 0 +13.73(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here