Hong Kong Hang Seng (IX: HSI)
24,749.02   -3.07 (-0.01%)
Daily Price  /  Updated: 3:54 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 24559 24590 24397 24584 0 -64.13(-0.26%)
Aug 05, 2014 24679 24679 24494 24648 0 +48.18(+0.20%)
Aug 04, 2014 24590 24691 24558 24600 0 +67.65(+0.28%)
Aug 03, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Aug 02, 2014 24594 24732 24486 24532 0 +0.00(+0.00%)
Aug 01, 2014 24594 24732 24486 24532 0 -224.42(-0.91%)
Jul 31, 2014 24806 24894 24662 24757 0 +784.98(+3.27%)
Jul 23, 2014 23841 23976 23834 23972 0 +189.76(+0.80%)
Jul 22, 2014 23466 23803 23423 23782 0 +394.97(+1.69%)
Jul 21, 2014 23485 23498 23373 23387 0 -67.65(-0.29%)
Jul 20, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 19, 2014 23316 23460 23241 23455 0 +0.00(+0.00%)
Jul 18, 2014 23316 23460 23241 23455 0 -66.08(-0.28%)
Jul 17, 2014 23528 23583 23422 23521 0 -2.41(-0.01%)
Jul 16, 2014 23490 23562 23430 23523 0 +63.32(+0.27%)
Jul 15, 2014 23483 23497 23398 23460 0 +113.29(+0.49%)
Jul 14, 2014 23310 23459 23273 23347 0 +113.22(+0.49%)
Jul 13, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 12, 2014 23156 23308 23147 23233 0 +0.00(+0.00%)
Jul 11, 2014 23156 23308 23147 23233 0 -5.54(-0.02%)
Jul 10, 2014 23281 23281 23182 23239 0 +62.92(+0.27%)
Jul 09, 2014 23408 23408 23127 23176 0 -365.31(-1.55%)
Jul 08, 2014 23555 23556 23455 23541 0 +0.46(+0.00%)
Jul 07, 2014 23581 23592 23435 23541 0 -5.44(-0.02%)
Jul 06, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 05, 2014 23609 23626 23508 23546 0 +0.00(+0.00%)
Jul 04, 2014 23609 23626 23508 23546 0 +14.92(+0.06%)
Jul 03, 2014 23554 23591 23483 23531 0 -18.18(-0.08%)
Jul 02, 2014 23327 23576 23294 23550 0 +358.90(+1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here