Belgium 20 Index (IX: BFX)
3,112.43   +13.72 (+0.44%)
Daily Price  /  Updated: 8:00 PM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 18, 2014 3098 3118 3086 3112 0 +0.00(+0.00%)
Apr 17, 2014 3098 3118 3086 3112 0 +13.72(+0.44%)
Apr 16, 2014 3071 3099 3069 3099 0 +51.60(+1.69%)
Apr 15, 2014 3066 3080 3046 3047 0 -17.26(-0.56%)
Apr 14, 2014 3048 3064 3024 3064 0 +4.82(+0.16%)
Apr 13, 2014 3063 3068 3039 3060 0 +0.00(+0.00%)
Apr 12, 2014 3063 3068 3039 3060 0 +0.00(+0.00%)
Apr 11, 2014 3063 3068 3039 3060 0 -29.35(-0.95%)
Apr 10, 2014 3115 3122 3085 3089 0 -16.26(-0.52%)
Apr 09, 2014 3104 3122 3099 3105 0 +7.09(+0.23%)
Apr 08, 2014 3127 3132 3085 3098 0 -29.45(-0.94%)
Apr 07, 2014 3134 3143 3122 3128 0 -21.83(-0.69%)
Apr 06, 2014 3144 3154 3131 3149 0 +0.00(+0.00%)
Apr 05, 2014 3144 3154 3131 3149 0 +0.00(+0.00%)
Apr 04, 2014 3144 3154 3131 3149 0 +2.22(+0.07%)
Apr 03, 2014 3147 3154 3133 3147 0 -3.14(-0.10%)
Apr 02, 2014 3152 3155 3137 3150 0 -1.33(-0.04%)
Apr 01, 2014 3135 3154 3128 3152 0 +21.66(+0.69%)
Mar 31, 2014 3133 3140 3120 3130 0 +8.31(+0.27%)
Mar 30, 2014 3114 3126 3112 3122 0 +0.00(+0.00%)
Mar 29, 2014 3114 3126 3112 3122 0 +0.00(+0.00%)
Mar 28, 2014 3114 3126 3112 3122 0 +21.70(+0.70%)
Mar 27, 2014 3090 3103 3083 3100 0 +5.17(+0.17%)
Mar 26, 2014 3088 3106 3085 3095 0 +13.79(+0.45%)
Mar 25, 2014 3051 3084 3051 3081 0 +28.69(+0.94%)
Mar 24, 2014 3087 3091 3050 3052 0 -32.08(-1.04%)
Mar 23, 2014 3079 3094 3072 3084 0 +0.00(+0.00%)
Mar 22, 2014 3079 3094 3072 3084 0 +0.00(+0.00%)
Mar 21, 2014 3079 3094 3072 3084 0 +7.73(+0.25%)
Mar 20, 2014 3066 3080 3055 3077 0 -6.35(-0.21%)
Mar 19, 2014 3082 3091 3071 3083 0 +2.56(+0.08%)
Mar 18, 2014 3044 3088 3038 3080 0 +41.53(+1.37%)
Mar 17, 2014 3003 3043 3002 3039 0 +37.99(+1.27%)
Mar 15, 2014 3013 3019 2978 3001 0 +0.00(+0.00%)
Mar 14, 2014 3013 3019 2978 3001 0 -31.27(-1.03%)
Mar 13, 2014 3070 3082 3032 3032 0 -49.65(-1.61%)
Mar 12, 2014 3084 3095 3066 3082 0 -19.03(-0.61%)
Mar 11, 2014 3105 3117 3087 3101 0 +10.05(+0.33%)
Mar 10, 2014 3080 3109 3078 3091 0 +4.17(+0.14%)
Mar 09, 2014 3120 3125 3083 3087 0 +0.00(+0.00%)
Mar 08, 2014 3120 3125 3083 3087 0 +0.00(+0.00%)
Mar 07, 2014 3120 3125 3083 3087 0 -36.47(-1.17%)
Mar 06, 2014 3117 3132 3112 3123 0 +15.01(+0.48%)
Mar 05, 2014 3098 3112 3093 3108 0 +7.25(+0.23%)
Mar 04, 2014 3054 3102 3054 3101 0 +69.62(+2.30%)
Mar 03, 2014 3042 3047 3021 3031 0 -65.69(-2.12%)
Mar 02, 2014 3071 3097 3065 3097 0 +0.00(+0.00%)
Mar 01, 2014 3071 3097 3065 3097 0 +0.00(+0.00%)
Feb 28, 2014 3071 3097 3065 3097 0 +23.30(+0.76%)
Feb 27, 2014 3062 3076 3034 3074 0 +17.81(+0.58%)
Feb 26, 2014 3034 3059 3032 3056 0 +14.09(+0.46%)
Feb 25, 2014 3044 3044 3024 3042 0 -3.05(-0.10%)
Feb 24, 2014 3019 3045 3014 3045 0 +25.32(+0.84%)
Feb 23, 2014 3014 3022 3004 3019 0 +0.00(+0.00%)
Feb 22, 2014 3014 3022 3004 3019 0 +0.00(+0.00%)
Feb 21, 2014 3014 3022 3004 3019 0 +13.47(+0.45%)
Feb 20, 2014 2986 3006 2975 3006 0 +1.32(+0.04%)
Feb 19, 2014 2983 3009 2983 3005 0 +18.37(+0.62%)
Feb 18, 2014 2998 3001 2980 2986 0 +4.78(+0.16%)
Feb 17, 2014 2982 2989 2979 2982 0 +4.42(+0.15%)
Feb 16, 2014 2963 2980 2958 2977 0 +0.00(+0.00%)
Feb 15, 2014 2963 2980 2958 2977 0 +0.00(+0.00%)
Feb 14, 2014 2963 2980 2958 2977 0 +15.63(+0.53%)
Feb 13, 2014 2951 2961 2934 2961 0 +1.97(+0.07%)
Feb 12, 2014 2950 2962 2945 2959 0 +16.15(+0.55%)
Feb 11, 2014 2920 2943 2919 2943 0 +29.79(+1.02%)
Feb 10, 2014 2917 2928 2908 2914 0 +4.11(+0.14%)
Feb 09, 2014 2903 2916 2893 2909 0 +0.00(+0.00%)
Feb 08, 2014 2903 2916 2893 2909 0 +0.00(+0.00%)
Feb 07, 2014 2903 2916 2893 2909 0 +14.70(+0.51%)
Feb 06, 2014 2859 2900 2858 2895 0 +47.41(+1.67%)
Feb 05, 2014 2851 2855 2840 2847 0 -0.43(-0.02%)
Feb 04, 2014 2829 2860 2827 2848 0 +3.54(+0.12%)
Feb 03, 2014 2884 2897 2843 2844 0 -47.04(-1.63%)
Feb 02, 2014 2902 2904 2858 2891 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here