Belgium 20 Index (IX: BFX)
3,454.98   +44.58 (+1.31%)
Daily Price  /  Updated: 10:05 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 3446 3474 3422 3455 0 +44.58(+1.31%)
Sep 02, 2015 3410 3438 3381 3410 0 +22.71(+0.67%)
Sep 01, 2015 3434 3440 3365 3388 0 -75.43(-2.18%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Aug 01, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here