Frankfurt Index (IX: DAX)
9,474.30   +51.39 (+0.55%)
Daily Price  /  Updated: 3:54 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 9085 9166 9031 9130 0 -59.70(-0.65%)
Aug 05, 2014 9186 9237 9152 9190 0 +35.60(+0.39%)
Aug 04, 2014 9222 9243 9130 9154 0 -55.94(-0.61%)
Aug 03, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 02, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 01, 2014 9380 9394 9185 9210 0 -197.40(-2.10%)
Jul 31, 2014 9576 9583 9395 9407 0 -346.08(-3.55%)
Jul 23, 2014 9727 9802 9724 9754 0 +19.23(+0.20%)
Jul 22, 2014 9682 9736 9648 9734 0 +122.28(+1.27%)
Jul 21, 2014 9712 9718 9598 9612 0 -107.97(-1.11%)
Jul 20, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 19, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 18, 2014 9704 9721 9656 9720 0 -33.86(-0.35%)
Jul 17, 2014 9819 9846 9744 9754 0 -105.39(-1.07%)
Jul 16, 2014 9748 9872 9748 9859 0 +139.86(+1.44%)
Jul 15, 2014 9765 9789 9712 9719 0 -63.60(-0.65%)
Jul 14, 2014 9711 9794 9694 9783 0 +116.67(+1.21%)
Jul 13, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 12, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 11, 2014 9672 9708 9623 9666 0 +7.21(+0.07%)
Jul 10, 2014 9807 9807 9618 9659 0 -149.07(-1.52%)
Jul 09, 2014 9789 9817 9753 9808 0 +35.53(+0.36%)
Jul 08, 2014 9918 9921 9772 9773 0 -133.40(-1.35%)
Jul 07, 2014 9992 10015 9906 9906 0 -103.01(-1.03%)
Jul 06, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 05, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 04, 2014 10029 10031 10007 10009 0 -20.35(-0.20%)
Jul 03, 2014 9910 10032 9907 10029 0 +118.16(+1.19%)
Jul 02, 2014 9913 9936 9890 9911 0 +8.86(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here