Frankfurt Index (IX: DAX)
10,317.84   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.48(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.89(-2.38%)
Aug 31, 2015 10201 10274 10132 10259 0 -39.07(-0.38%)
Aug 30, 2015 10336 10337 10186 10299 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10299 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10299 0 -17.09(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.19(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.69(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.69(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.09(-4.70%)
Aug 23, 2015 10229 10437 10125 10125 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10125 10125 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10125 10125 0 -307.67(-2.95%)
Aug 20, 2015 10593 10655 10401 10432 0 -249.96(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.77(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.41(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.81(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.49(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.02(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.04(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.13(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +113.95(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.27(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.23(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.35(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.73(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.84(+0.46%)
Jul 30, 2015 11305 11313 11141 11257 0 +45.30(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.94(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.51(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.05(-2.56%)
Jul 26, 2015 11468 11543 11335 11347 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11347 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11347 0 -164.66(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.56(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.13(-0.72%)
Jul 21, 2015 11760 11773 11584 11605 0 -130.92(-1.12%)
Jul 20, 2015 11679 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11747 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11747 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11747 11753 11650 11673 0 -43.34(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.76(+0.20%)
Jul 14, 2015 11457 11519 11414 11517 0 +32.52(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.75(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.22(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.11(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.52(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.85(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.76(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.96(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.15(-0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here