Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 39264 | 39767 | 39252 | 39553 | 0 | +282.38(+0.72%) |
| Jun 17, 2013 | 39487 | 39610 | 39267 | 39270 | 0 | -210.37(-0.53%) |
| Jun 16, 2013 | 39483 | 39772 | 39403 | 39481 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 39483 | 39772 | 39403 | 39481 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 39483 | 39772 | 39403 | 39481 | 0 | +0.22(+0.00%) |
| Jun 13, 2013 | 39889 | 39984 | 38887 | 39480 | 0 | -410.65(-1.03%) |
| Jun 12, 2013 | 40722 | 40746 | 39890 | 39891 | 0 | -833.32(-2.05%) |
| Jun 11, 2013 | 40238 | 40752 | 40236 | 40724 | 0 | +492.86(+1.23%) |
| Jun 10, 2013 | 40580 | 41332 | 40222 | 40232 | 0 | -346.71(-0.85%) |
| Jun 09, 2013 | 40226 | 40621 | 40039 | 40578 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 40226 | 40621 | 40039 | 40578 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 40226 | 40621 | 40039 | 40578 | 0 | +349.45(+0.87%) |
| Jun 06, 2013 | 40750 | 40834 | 40091 | 40229 | 0 | -522.78(-1.28%) |
| Jun 05, 2013 | 41090 | 41239 | 40750 | 40752 | 0 | -341.45(-0.83%) |
| Jun 04, 2013 | 41588 | 41590 | 40850 | 41093 | 0 | -490.98(-1.18%) |
| Jun 03, 2013 | 40991 | 41590 | 40741 | 41584 | 0 | +589.64(+1.44%) |
| Jun 02, 2013 | 40648 | 41251 | 40648 | 40994 | 0 | +230.22(+0.56%) |
| May 30, 2013 | 40147 | 40769 | 40147 | 40764 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 40147 | 40769 | 40147 | 40764 | 0 | +626.23(+1.56%) |
| May 28, 2013 | 40522 | 40572 | 39973 | 40138 | 0 | -385.83(-0.95%) |
| May 27, 2013 | 40506 | 40562 | 39980 | 40524 | 0 | +17.81(+0.04%) |
| May 26, 2013 | 40119 | 40509 | 39468 | 40506 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 40119 | 40509 | 39468 | 40506 | 0 | +388.54(+0.97%) |
| May 23, 2013 | 40534 | 40970 | 39973 | 40117 | 0 | -436.29(-1.08%) |
| May 22, 2013 | 41085 | 41205 | 40200 | 40554 | 0 | -526.68(-1.28%) |
| May 21, 2013 | 41810 | 41901 | 40934 | 41080 | 0 | -724.49(-1.73%) |
| May 20, 2013 | 41768 | 42036 | 41748 | 41805 | 0 | +42.00(+0.10%) |
| May 19, 2013 | 41912 | 41952 | 41756 | 41763 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 41912 | 41952 | 41756 | 41763 | 0 | -143.48(-0.34%) |
| May 16, 2013 | 41931 | 42409 | 41828 | 41906 | 0 | -14.02(-0.03%) |
| May 15, 2013 | 41920 | 41920 | 41920 | 0 | +175.86(+0.42%) | |
| May 13, 2013 | 41689 | 41921 | 41535 | 41745 | 0 | +61.27(+0.15%) |
| May 12, 2013 | 42103 | 42238 | 41615 | 41683 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 42103 | 42238 | 41615 | 41683 | 0 | -420.65(-1.00%) |
| May 09, 2013 | 42402 | 42610 | 42102 | 42104 | 0 | -304.74(-0.72%) |
| May 08, 2013 | 42198 | 42499 | 42086 | 42409 | 0 | +211.14(+0.50%) |
| May 07, 2013 | 42606 | 42625 | 42179 | 42198 | 0 | -405.85(-0.95%) |
| May 06, 2013 | 42101 | 42852 | 42100 | 42603 | 0 | +511.18(+1.21%) |
| May 05, 2013 | 42267 | 42387 | 42014 | 42092 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 42267 | 42387 | 42014 | 42092 | 0 | -174.47(-0.41%) |
| May 02, 2013 | 41918 | 42278 | 41843 | 42267 | 0 | +0.00(+0.00%) |
| May 01, 2013 | 41918 | 42278 | 41843 | 42267 | 0 | +356.54(+0.85%) |
| Apr 30, 2013 | 41897 | 42093 | 41624 | 41910 | 0 | +10.47(+0.02%) |
| Apr 29, 2013 | 42544 | 42544 | 41897 | 41900 | 0 | -646.17(-1.52%) |
| Apr 28, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 42289 | 42633 | 42125 | 42546 | 0 | +250.94(+0.59%) |
| Apr 25, 2013 | 43113 | 43113 | 42203 | 42295 | 0 | -819.52(-1.90%) |
| Apr 24, 2013 | 42922 | 43296 | 42921 | 43114 | 0 | +206.14(+0.48%) |
| Apr 23, 2013 | 42820 | 42967 | 42679 | 42908 | 0 | +103.66(+0.24%) |
| Apr 22, 2013 | 42460 | 42812 | 42290 | 42805 | 0 | +342.39(+0.81%) |
| Apr 19, 2013 | 42611 | 42616 | 42163 | 42462 | 0 | -150.17(-0.35%) |
| Apr 18, 2013 | 43232 | 43232 | 42419 | 42612 | 0 | -611.70(-1.42%) |
| Apr 17, 2013 | 43006 | 43311 | 43006 | 43224 | 0 | +239.88(+0.56%) |
| Apr 16, 2013 | 43988 | 44034 | 42984 | 42984 | 0 | -1023.52(-2.33%) |
| Apr 15, 2013 | 44401 | 44401 | 43860 | 44008 | 0 | -401.91(-0.91%) |
| Apr 14, 2013 | 44400 | 44423 | 44179 | 44410 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 44400 | 44423 | 44179 | 44410 | 0 | +23.26(+0.05%) |
| Apr 11, 2013 | 43980 | 44467 | 43980 | 44386 | 0 | +408.77(+0.93%) |
| Apr 10, 2013 | 43433 | 43992 | 43346 | 43978 | 0 | +546.18(+1.26%) |
| Apr 09, 2013 | 43248 | 43456 | 43174 | 43431 | 0 | +184.49(+0.43%) |
| Apr 08, 2013 | 43564 | 43587 | 42955 | 43247 | 0 | -319.18(-0.73%) |
| Apr 06, 2013 | 43698 | 43813 | 43372 | 43566 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 43698 | 43813 | 43372 | 43566 | 0 | -142.79(-0.33%) |
| Apr 04, 2013 | 44114 | 44241 | 43634 | 43709 | 0 | -404.70(-0.92%) |
| Apr 03, 2013 | 43932 | 44246 | 43924 | 44114 | 0 | +180.41(+0.41%) |
| Apr 02, 2013 | 44052 | 44263 | 43913 | 43933 | 0 | -146.19(-0.33%) |
