Mexican Bolsa IPC Index (IX: MXX)
45,065.47   -110.11 (-0.24%)
Daily Price  /  Updated: 4:18 PM EDT, Jul 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 45174 45174 44982 45065 0 -110.11(-0.24%)
Jul 02, 2015 44929 45342 44918 45176 0 +247.06(+0.55%)
Jul 01, 2015 45053 45299 44928 44929 0 -125.18(-0.28%)
Jun 30, 2015 44711 45054 44586 45054 0 +343.35(+0.77%)
Jun 29, 2015 45557 45557 44710 44710 0 -855.98(-1.88%)
Jun 28, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 27, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 26, 2015 45381 45582 45332 45566 0 +189.21(+0.42%)
Jun 25, 2015 45420 45533 45232 45377 0 -47.82(-0.11%)
Jun 24, 2015 45453 45514 45280 45425 0 -29.21(-0.06%)
Jun 23, 2015 45226 45513 45225 45454 0 +229.17(+0.51%)
Jun 22, 2015 44971 45272 44969 45225 0 +251.57(+0.56%)
Jun 21, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 20, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 19, 2015 45121 45177 44934 44973 0 -147.38(-0.33%)
Jun 18, 2015 44789 45159 44732 45121 0 +328.75(+0.73%)
Jun 17, 2015 44720 44890 44666 44792 0 +69.76(+0.16%)
Jun 16, 2015 44390 44813 44140 44722 0 +326.52(+0.74%)
Jun 15, 2015 44697 44698 44217 44396 0 -296.74(-0.66%)
Jun 14, 2015 44627 44797 44469 44692 0 +0.00(+0.00%)
Jun 13, 2015 44627 44797 44469 44692 0 +0.00(+0.00%)
Jun 12, 2015 44627 44797 44469 44692 0 +67.76(+0.15%)
Jun 11, 2015 44579 44754 44527 44625 0 +46.46(+0.10%)
Jun 10, 2015 44529 44758 44529 44578 0 +59.07(+0.13%)
Jun 09, 2015 44544 44686 44386 44519 0 -24.84(-0.06%)
Jun 08, 2015 44560 44596 44338 44544 0 -17.89(-0.04%)
Jun 07, 2015 44559 44848 44482 44562 0 +0.00(+0.00%)
Jun 06, 2015 44559 44848 44482 44562 0 +0.00(+0.00%)
Jun 05, 2015 44559 44848 44482 44562 0 +0.83(+0.00%)
Jun 04, 2015 44729 44845 44478 44561 0 -171.61(-0.38%)
Jun 03, 2015 44932 45208 44733 44733 0 -198.76(-0.44%)
Jun 02, 2015 44753 45054 44573 44931 0 +171.38(+0.38%)
Jun 01, 2015 44700 44789 44570 44760 0 +56.48(+0.13%)
May 31, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 30, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 29, 2015 44801 44845 44604 44704 0 -103.69(-0.23%)
May 28, 2015 44669 44818 44509 44807 0 +124.72(+0.28%)
May 27, 2015 44397 44684 44125 44683 0 +281.19(+0.63%)
May 26, 2015 44855 44859 44384 44401 0 -450.89(-1.01%)
May 25, 2015 44874 44950 44733 44852 0 -21.75(-0.05%)
May 24, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 23, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 22, 2015 45097 45193 44808 44874 0 -223.35(-0.50%)
May 21, 2015 45285 45300 45076 45097 0 -186.08(-0.41%)
May 20, 2015 45314 45474 45192 45283 0 -28.28(-0.06%)
May 19, 2015 45410 45541 45246 45312 0 -96.59(-0.21%)
May 18, 2015 45330 45413 45134 45408 0 +75.54(+0.17%)
May 17, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 16, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 15, 2015 45272 45357 45148 45333 0 +61.34(+0.14%)
May 14, 2015 45049 45350 44980 45271 0 +233.32(+0.52%)
May 13, 2015 44940 45121 44886 45038 0 +87.65(+0.19%)
May 12, 2015 45180 45180 44850 44950 0 -229.48(-0.51%)
May 11, 2015 45125 45246 44951 45180 0 +54.02(+0.12%)
May 10, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 09, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 08, 2015 44770 45126 44770 45126 0 +357.15(+0.80%)
May 07, 2015 44848 45011 44704 44769 0 -84.46(-0.19%)
May 06, 2015 45079 45112 44655 44853 0 -238.07(-0.53%)
May 05, 2015 45237 45479 45061 45091 0 -147.14(-0.33%)
May 04, 2015 44589 45265 44587 45238 0 +656.08(+1.47%)
May 03, 2015 44950 45129 44582 44582 0 +0.00(+0.00%)
May 02, 2015 44950 45129 44582 44582 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here