Paris CAC 40 (IX: PARI)
4,675.13   +16.95 (+0.36%)
Daily Price  /  Updated: 1:05 PM EDT, Aug 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 4664 4675 4624 4675 0 +16.95(+0.36%)
Aug 27, 2015 4612 4687 4590 4658 0 +157.13(+3.49%)
Aug 26, 2015 4499 4582 4431 4501 0 -63.81(-1.40%)
Aug 25, 2015 4458 4596 4432 4565 0 +181.40(+4.14%)
Aug 24, 2015 4465 4540 4230 4383 0 -247.53(-5.35%)
Aug 23, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 22, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 21, 2015 4704 4776 4631 4631 0 -152.56(-3.19%)
Aug 20, 2015 4867 4882 4775 4784 0 -100.55(-2.06%)
Aug 19, 2015 4939 4949 4884 4884 0 -87.15(-1.75%)
Aug 18, 2015 4973 5000 4956 4971 0 -13.58(-0.27%)
Aug 17, 2015 4997 5026 4923 4985 0 +28.36(+0.57%)
Aug 16, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 15, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 14, 2015 4987 5017 4941 4956 0 -30.38(-0.61%)
Aug 13, 2015 5006 5024 4973 4987 0 +61.42(+1.25%)
Aug 12, 2015 5051 5052 4907 4925 0 -173.60(-3.40%)
Aug 11, 2015 5184 5184 5094 5099 0 -96.38(-1.86%)
Aug 10, 2015 5180 5198 5134 5195 0 +40.66(+0.79%)
Aug 09, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 08, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 07, 2015 5188 5190 5153 5155 0 -37.36(-0.72%)
Aug 06, 2015 5187 5218 5178 5192 0 -4.62(-0.09%)
Aug 05, 2015 5135 5203 5134 5197 0 +84.59(+1.65%)
Aug 04, 2015 5115 5115 5076 5112 0 -8.38(-0.16%)
Aug 03, 2015 5077 5126 5066 5121 0 +37.91(+0.75%)
Aug 02, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Aug 01, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Jul 31, 2015 5063 5084 5035 5083 0 +36.19(+0.72%)
Jul 30, 2015 5049 5062 5001 5046 0 +28.98(+0.58%)
Jul 29, 2015 5006 5021 4970 5017 0 +40.12(+0.81%)
Jul 28, 2015 4958 4997 4938 4977 0 +49.72(+1.01%)
Jul 27, 2015 5031 5034 4924 4928 0 -129.76(-2.57%)
Jul 26, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 25, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 24, 2015 5075 5121 5051 5057 0 -29.38(-0.58%)
Jul 23, 2015 5123 5123 5068 5087 0 +4.17(+0.08%)
Jul 22, 2015 5071 5101 5071 5083 0 -24.00(-0.47%)
Jul 21, 2015 5154 5157 5094 5107 0 -35.92(-0.70%)
Jul 20, 2015 5134 5185 5131 5142 0 +18.10(+0.35%)
Jul 19, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 18, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 17, 2015 5139 5139 5110 5124 0 +2.89(+0.06%)
Jul 16, 2015 5072 5147 5068 5122 0 +74.26(+1.47%)
Jul 15, 2015 5028 5056 5018 5047 0 +14.77(+0.29%)
Jul 14, 2015 4995 5032 4981 5032 0 +34.37(+0.69%)
Jul 13, 2015 4985 5011 4960 4998 0 +95.03(+1.94%)
Jul 12, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 11, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 10, 2015 4884 4923 4851 4903 0 +145.85(+3.07%)
Jul 09, 2015 4667 4777 4655 4757 0 +118.20(+2.55%)
Jul 08, 2015 4612 4672 4602 4639 0 +34.38(+0.75%)
Jul 07, 2015 4713 4725 4602 4605 0 -106.90(-2.27%)
Jul 06, 2015 4709 4775 4699 4712 0 -96.68(-2.01%)
Jul 05, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 04, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 03, 2015 4836 4847 4781 4808 0 -27.34(-0.57%)
Jul 02, 2015 4899 4904 4833 4836 0 -47.63(-0.98%)
Jul 01, 2015 4849 4942 4814 4883 0 +92.99(+1.94%)
Jun 30, 2015 4849 4892 4790 4790 0 -79.62(-1.63%)
Jun 29, 2015 4821 4947 4819 4870 0 -189.35(-3.74%)
Jun 28, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 27, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 26, 2015 5010 5095 4986 5059 0 +17.46(+0.35%)
Jun 25, 2015 4997 5087 4997 5042 0 -3.64(-0.07%)
Jun 24, 2015 5061 5066 5002 5045 0 -12.33(-0.24%)
Jun 23, 2015 5046 5079 5024 5058 0 +59.07(+1.18%)
Jun 22, 2015 4927 5010 4912 4999 0 +183.24(+3.81%)
Jun 21, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 20, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 19, 2015 4808 4871 4799 4815 0 +11.89(+0.25%)
Jun 18, 2015 4778 4805 4713 4803 0 +12.86(+0.27%)
Jun 17, 2015 4846 4858 4773 4791 0 -49.24(-1.02%)
Jun 16, 2015 4778 4858 4749 4840 0 +24.50(+0.51%)
Jun 15, 2015 4845 4871 4805 4815 0 -85.83(-1.75%)
Jun 14, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 13, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 12, 2015 4962 4973 4852 4901 0 -70.18(-1.41%)
Jun 11, 2015 4927 5022 4918 4971 0 +36.46(+0.74%)
Jun 10, 2015 4831 4957 4812 4935 0 +84.69(+1.75%)
Jun 09, 2015 4849 4868 4784 4850 0 -7.44(-0.15%)
Jun 08, 2015 4906 4918 4858 4858 0 -63.08(-1.28%)
Jun 07, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 06, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 05, 2015 4952 4966 4894 4921 0 -66.39(-1.33%)
Jun 04, 2015 5006 5045 4916 4987 0 -47.04(-0.93%)
Jun 03, 2015 5016 5088 4991 5034 0 +29.71(+0.59%)
Jun 02, 2015 5052 5052 4961 5004 0 -20.84(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here