OSE Norway All Share (IX: OSEAX)
635.03   +8.57 (+1.37%)
Daily Price  /  Updated: 11:05 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 626.48 638.15 626.34 635.03 0 +8.57(+1.37%)
Aug 27, 2015 615.37 629.26 615.37 626.46 0 +11.42(+1.86%)
Aug 26, 2015 610.23 622.69 598.49 615.04 0 +4.83(+0.79%)
Aug 25, 2015 593.99 617.18 593.93 610.21 0 +16.22(+2.73%)
Aug 24, 2015 627.49 627.49 580.29 593.99 0 -33.50(-5.34%)
Aug 23, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 22, 2015 637.74 637.74 625.76 627.49 0 +0.00(+0.00%)
Aug 21, 2015 637.74 637.74 625.76 627.49 0 -10.28(-1.61%)
Aug 20, 2015 648.71 648.71 637.77 637.77 0 -10.95(-1.69%)
Aug 19, 2015 655.74 656.67 648.69 648.72 0 -7.02(-1.07%)
Aug 18, 2015 656.65 658.11 653.97 655.74 0 -0.90(-0.14%)
Aug 17, 2015 656.72 661.06 654.99 656.64 0 -0.08(-0.01%)
Aug 16, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 15, 2015 665.94 666.14 656.08 656.72 0 +0.00(+0.00%)
Aug 14, 2015 665.94 666.14 656.08 656.72 0 -9.16(-1.38%)
Aug 13, 2015 662.90 671.17 662.90 665.88 0 +3.18(+0.48%)
Aug 12, 2015 668.78 668.78 659.01 662.70 0 -6.08(-0.91%)
Aug 11, 2015 679.20 683.44 668.52 668.78 0 -10.41(-1.53%)
Aug 10, 2015 681.06 681.06 673.96 679.19 0 -1.86(-0.27%)
Aug 09, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 08, 2015 679.18 684.63 679.17 681.05 0 +0.00(+0.00%)
Aug 07, 2015 679.18 684.63 679.17 681.05 0 +1.90(+0.28%)
Aug 06, 2015 688.16 688.22 678.93 679.15 0 -9.01(-1.31%)
Aug 05, 2015 682.24 689.15 681.99 688.16 0 +6.19(+0.91%)
Aug 04, 2015 682.81 683.45 679.07 681.97 0 -0.85(-0.12%)
Aug 03, 2015 683.04 686.72 680.55 682.82 0 -0.22(-0.03%)
Aug 02, 2015 687.50 687.92 680.56 683.04 0 +0.00(+0.00%)
Aug 01, 2015 687.50 687.92 680.56 683.04 0 +0.00(+0.00%)
Jul 31, 2015 687.50 687.92 680.56 683.04 0 -4.45(-0.65%)
Jul 30, 2015 683.39 690.36 683.39 687.49 0 +4.21(+0.62%)
Jul 29, 2015 671.79 683.91 671.79 683.28 0 +11.49(+1.71%)
Jul 28, 2015 669.36 677.62 669.36 671.79 0 +2.44(+0.36%)
Jul 27, 2015 685.16 685.16 669.35 669.35 0 -15.90(-2.32%)
Jul 26, 2015 689.50 690.76 685.24 685.25 0 +0.00(+0.00%)
Jul 25, 2015 689.50 690.76 685.24 685.25 0 +0.00(+0.00%)
Jul 24, 2015 689.50 690.76 685.24 685.25 0 -4.22(-0.61%)
Jul 23, 2015 688.64 692.00 687.46 689.47 0 +0.83(+0.12%)
Jul 22, 2015 696.44 696.47 688.12 688.64 0 -7.79(-1.12%)
Jul 21, 2015 693.60 697.86 693.10 696.43 0 +2.84(+0.41%)
Jul 20, 2015 694.48 701.45 692.43 693.59 0 -0.94(-0.14%)
Jul 19, 2015 695.88 700.15 693.32 694.53 0 +0.00(+0.00%)
Jul 18, 2015 695.88 700.15 693.32 694.53 0 +0.00(+0.00%)
Jul 17, 2015 695.88 700.15 693.32 694.53 0 -1.32(-0.19%)
Jul 16, 2015 692.69 697.95 692.39 695.85 0 +3.69(+0.53%)
Jul 15, 2015 690.09 694.84 689.21 692.16 0 +2.28(+0.33%)
Jul 14, 2015 683.52 689.93 681.07 689.88 0 +6.28(+0.92%)
Jul 13, 2015 680.67 687.98 680.54 683.60 0 +2.93(+0.43%)
Jul 12, 2015 672.38 684.99 672.38 680.67 0 +0.00(+0.00%)
Jul 11, 2015 672.38 684.99 672.38 680.67 0 +0.00(+0.00%)
Jul 10, 2015 672.38 684.99 672.38 680.67 0 +8.29(+1.23%)
Jul 09, 2015 663.95 674.33 663.81 672.38 0 +8.42(+1.27%)
Jul 08, 2015 661.29 665.66 659.25 663.96 0 +2.67(+0.40%)
Jul 07, 2015 666.20 666.65 661.05 661.29 0 -4.91(-0.74%)
Jul 06, 2015 674.28 674.28 665.82 666.20 0 -8.23(-1.22%)
Jul 05, 2015 679.72 679.72 672.68 674.43 0 +0.00(+0.00%)
Jul 04, 2015 679.72 679.72 672.68 674.43 0 +0.00(+0.00%)
Jul 03, 2015 679.72 679.72 672.68 674.43 0 -5.29(-0.78%)
Jul 02, 2015 675.78 680.47 674.97 679.72 0 +4.01(+0.59%)
Jul 01, 2015 677.27 683.25 675.70 675.71 0 -0.49(-0.07%)
Jun 30, 2015 678.29 678.41 671.73 676.20 0 -2.55(-0.38%)
Jun 29, 2015 690.14 690.14 672.23 678.75 0 -11.50(-1.67%)
Jun 28, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 27, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 26, 2015 690.98 692.06 684.83 690.25 0 -0.73(-0.11%)
Jun 25, 2015 694.42 696.17 690.08 690.98 0 -3.55(-0.51%)
Jun 24, 2015 690.68 695.49 690.67 694.53 0 +3.85(+0.56%)
Jun 23, 2015 687.16 691.53 686.43 690.68 0 +3.61(+0.53%)
Jun 22, 2015 680.21 687.32 680.18 687.07 0 +6.86(+1.01%)
Jun 21, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 20, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 19, 2015 675.80 680.22 674.62 680.21 0 +4.41(+0.65%)
Jun 18, 2015 678.75 678.82 672.42 675.80 0 -3.02(-0.44%)
Jun 17, 2015 675.08 679.51 675.08 678.82 0 +3.79(+0.56%)
Jun 16, 2015 674.40 675.44 667.94 675.03 0 +0.64(+0.09%)
Jun 15, 2015 683.53 683.53 674.01 674.39 0 -9.32(-1.36%)
Jun 14, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 13, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 12, 2015 693.94 693.94 683.71 683.71 0 -10.22(-1.47%)
Jun 11, 2015 691.93 697.46 691.72 693.93 0 +2.02(+0.29%)
Jun 10, 2015 690.65 692.56 688.91 691.91 0 +1.26(+0.18%)
Jun 09, 2015 698.66 698.68 687.35 690.65 0 -8.01(-1.15%)
Jun 08, 2015 697.62 698.66 694.66 698.66 0 +1.08(+0.15%)
Jun 07, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 06, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 05, 2015 696.48 699.57 689.74 697.58 0 +0.93(+0.13%)
Jun 04, 2015 703.63 703.64 695.52 696.65 0 -6.97(-0.99%)
Jun 03, 2015 699.49 705.20 698.11 703.62 0 +4.13(+0.59%)
Jun 02, 2015 693.17 699.46 689.93 699.49 0 +6.32(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here