OSE Norway All Share (IX: OSEAX)
693.27   -6.02 (-0.86%)
Daily Price  /  Updated: 1:45 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 19, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 18, 2014 695.00 695.00 688.91 688.91 0 -6.08(-0.87%)
Jul 17, 2014 697.29 698.68 693.14 694.99 0 -2.30(-0.33%)
Jul 16, 2014 690.74 697.29 690.74 697.29 0 +6.53(+0.95%)
Jul 15, 2014 688.78 693.27 688.42 690.76 0 +1.98(+0.29%)
Jul 14, 2014 680.87 688.96 680.87 688.78 0 +7.91(+1.16%)
Jul 13, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 12, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 11, 2014 678.75 683.28 678.67 680.87 0 +2.12(+0.31%)
Jul 10, 2014 692.26 692.27 677.42 678.75 0 -13.50(-1.95%)
Jul 09, 2014 692.01 695.30 691.03 692.25 0 +0.23(+0.03%)
Jul 08, 2014 699.79 699.80 691.76 692.02 0 -7.76(-1.11%)
Jul 07, 2014 700.27 702.48 699.64 699.78 0 -0.49(-0.07%)
Jul 06, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 05, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 04, 2014 701.29 702.33 698.65 700.27 0 -1.02(-0.15%)
Jul 03, 2014 695.88 701.30 695.86 701.29 0 +5.41(+0.78%)
Jul 02, 2014 696.05 699.55 694.69 695.88 0 -0.16(-0.02%)
Jul 01, 2014 690.41 696.06 690.40 696.04 0 +5.65(+0.82%)
Jun 30, 2014 690.88 693.91 688.57 690.39 0 -0.49(-0.07%)
Jun 29, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 28, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 27, 2014 688.93 693.24 688.93 690.88 0 +1.97(+0.29%)
Jun 26, 2014 691.16 694.27 687.00 688.91 0 -2.17(-0.31%)
Jun 25, 2014 701.79 701.80 685.29 691.08 0 -10.70(-1.52%)
Jun 24, 2014 704.79 706.45 701.21 701.78 0 -3.05(-0.43%)
Jun 23, 2014 702.74 705.63 702.74 704.83 0 +2.09(+0.30%)
Jun 22, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 21, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 20, 2014 703.86 704.55 700.73 702.74 0 -1.14(-0.16%)
Jun 19, 2014 695.76 703.89 695.76 703.88 0 +8.14(+1.17%)
Jun 18, 2014 686.00 695.74 686.00 695.74 0 +9.81(+1.43%)
Jun 17, 2014 693.24 693.28 684.83 685.93 0 -7.29(-1.05%)
Jun 16, 2014 695.51 695.51 690.50 693.22 0 -2.26(-0.32%)
Jun 15, 2014 694.00 695.90 690.35 695.48 0 +0.00(+0.00%)
Jun 14, 2014 694.00 695.90 690.35 695.48 0 +6.49(+0.94%)
Jun 12, 2014 688.99 688.99 688.99 0 +0.00(+0.00%)
Jun 11, 2014 691.29 692.97 686.03 688.99 0 -2.31(-0.33%)
Jun 10, 2014 691.41 694.10 687.73 691.30 0 -0.11(-0.02%)
Jun 08, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 07, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 06, 2014 687.60 691.41 686.97 691.41 0 +3.48(+0.51%)
Jun 05, 2014 679.19 690.88 679.18 687.93 0 +8.75(+1.29%)
Jun 04, 2014 683.02 683.20 675.95 679.18 0 -3.85(-0.56%)
Jun 03, 2014 681.13 683.03 679.22 683.03 0 +1.90(+0.28%)
Jun 02, 2014 675.14 681.78 675.14 681.13 0 +5.99(+0.89%)
Jun 01, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 31, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 30, 2014 675.62 677.70 674.08 675.14 0 -0.48(-0.07%)
May 29, 2014 673.49 678.27 671.91 675.62 0 +0.00(+0.00%)
May 28, 2014 673.49 678.27 671.91 675.62 0 +2.13(+0.32%)
May 27, 2014 669.82 675.15 669.82 673.49 0 +3.73(+0.56%)
May 26, 2014 670.15 675.15 669.67 669.76 0 -0.39(-0.06%)
May 25, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 24, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 23, 2014 667.45 670.18 665.50 670.15 0 +2.70(+0.40%)
May 22, 2014 664.21 667.47 664.21 667.45 0 +3.32(+0.50%)
May 21, 2014 660.00 664.19 659.55 664.13 0 +4.08(+0.62%)
May 20, 2014 662.88 663.65 657.77 660.05 0 -2.88(-0.43%)
May 19, 2014 662.31 664.29 660.22 662.93 0 +0.62(+0.09%)
May 18, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 17, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 16, 2014 662.58 665.76 656.52 662.31 0 -1.60(-0.24%)
May 15, 2014 664.59 668.56 661.44 663.91 0 -0.66(-0.10%)
May 14, 2014 662.58 665.24 661.95 664.57 0 +2.42(+0.37%)
May 13, 2014 662.53 663.74 659.99 662.15 0 -0.38(-0.06%)
May 12, 2014 656.78 662.53 655.16 662.53 0 +5.75(+0.88%)
May 11, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 10, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 09, 2014 656.31 656.81 653.44 656.78 0 +0.47(+0.07%)
May 08, 2014 651.26 656.34 651.26 656.31 0 +5.05(+0.78%)
May 07, 2014 649.58 653.91 646.36 651.26 0 +2.09(+0.32%)
May 06, 2014 647.85 650.73 646.54 649.17 0 +1.32(+0.20%)
May 05, 2014 648.88 649.84 644.93 647.85 0 -0.97(-0.15%)
May 04, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 03, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 02, 2014 643.20 648.82 643.19 648.82 0 +5.62(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here