OSE Norway All Share (IX: OSEAX)
621.34   -3.40 (-0.54%)
Daily Price  /  Updated: 10:00 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 624.79 626.06 620.16 621.34 0 -3.40(-0.54%)
Apr 22, 2014 614.72 624.80 613.54 624.74 0 +10.02(+1.63%)
Apr 21, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 20, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 19, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 18, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 17, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 16, 2014 609.51 614.72 609.51 614.72 0 +5.21(+0.85%)
Apr 15, 2014 607.92 612.16 607.28 609.51 0 +1.59(+0.26%)
Apr 14, 2014 603.12 608.13 602.26 607.92 0 +4.77(+0.79%)
Apr 13, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 12, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 11, 2014 614.72 614.74 603.03 603.15 0 -11.59(-1.89%)
Apr 10, 2014 614.81 618.22 613.29 614.74 0 -0.05(-0.01%)
Apr 09, 2014 609.11 617.02 609.11 614.79 0 +5.89(+0.97%)
Apr 08, 2014 614.00 614.59 608.15 608.90 0 -5.10(-0.83%)
Apr 07, 2014 622.96 622.96 612.23 614.00 0 -8.96(-1.44%)
Apr 06, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 05, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 04, 2014 619.41 623.06 618.09 622.96 0 +3.55(+0.57%)
Apr 03, 2014 620.04 621.94 617.45 619.41 0 -0.58(-0.09%)
Apr 02, 2014 619.87 622.65 619.50 619.99 0 -0.03(-0.00%)
Apr 01, 2014 622.19 624.04 618.57 620.02 0 -2.17(-0.35%)
Mar 31, 2014 621.63 624.49 619.95 622.19 0 +0.57(+0.09%)
Mar 30, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 29, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 28, 2014 622.22 624.93 620.90 621.62 0 -0.60(-0.10%)
Mar 27, 2014 622.83 622.85 620.00 622.22 0 -0.61(-0.10%)
Mar 26, 2014 617.83 623.07 617.83 622.83 0 +5.06(+0.82%)
Mar 25, 2014 613.50 617.84 612.91 617.77 0 +4.27(+0.70%)
Mar 24, 2014 615.10 616.49 612.43 613.50 0 -1.60(-0.26%)
Mar 23, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 22, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 21, 2014 608.42 615.59 608.36 615.10 0 +6.68(+1.10%)
Mar 20, 2014 606.96 608.75 604.71 608.42 0 +1.47(+0.24%)
Mar 19, 2014 607.59 609.49 606.91 606.95 0 -0.64(-0.11%)
Mar 18, 2014 606.26 608.44 601.73 607.59 0 +1.33(+0.22%)
Mar 17, 2014 601.27 606.49 600.51 606.26 0 +4.99(+0.83%)
Mar 15, 2014 603.63 603.63 596.29 601.27 0 +0.00(+0.00%)
Mar 14, 2014 603.63 603.63 596.29 601.27 0 -2.38(-0.39%)
Mar 13, 2014 605.12 607.74 603.34 603.65 0 -1.41(-0.23%)
Mar 12, 2014 612.90 612.94 603.07 605.06 0 -7.84(-1.28%)
Mar 11, 2014 610.57 614.01 610.56 612.90 0 +2.33(+0.38%)
Mar 10, 2014 613.96 614.64 609.27 610.57 0 -3.37(-0.55%)
Mar 09, 2014 616.37 617.25 612.79 613.94 0 +0.00(+0.00%)
Mar 08, 2014 616.37 617.25 612.79 613.94 0 +0.00(+0.00%)
Mar 07, 2014 616.37 617.25 612.79 613.94 0 -2.66(-0.43%)
Mar 06, 2014 614.96 617.77 614.84 616.60 0 +1.73(+0.28%)
Mar 05, 2014 616.57 617.57 614.15 614.87 0 -1.39(-0.23%)
Mar 04, 2014 611.41 616.62 609.76 616.26 0 +4.99(+0.82%)
Mar 03, 2014 611.58 612.50 607.65 611.27 0 -0.42(-0.07%)
Mar 02, 2014 608.70 612.27 608.70 611.69 0 +0.00(+0.00%)
Mar 01, 2014 608.70 612.27 608.70 611.69 0 -0.08(-0.01%)
Feb 28, 2014 608.70 612.27 608.70 611.77 0 +3.09(+0.51%)
Feb 27, 2014 609.20 610.67 605.31 608.68 0 -0.51(-0.08%)
Feb 26, 2014 608.66 610.58 607.38 609.19 0 +0.54(+0.09%)
Feb 25, 2014 614.22 615.33 607.74 608.65 0 -5.56(-0.91%)
Feb 24, 2014 611.86 614.21 610.56 614.21 0 +2.35(+0.38%)
Feb 23, 2014 609.79 614.05 609.78 611.86 0 +0.00(+0.00%)
Feb 22, 2014 609.79 614.05 609.78 611.86 0 +0.00(+0.00%)
Feb 21, 2014 609.79 614.05 609.78 611.86 0 +2.04(+0.33%)
Feb 20, 2014 607.52 609.82 603.36 609.82 0 +2.27(+0.37%)
Feb 19, 2014 606.58 610.03 605.52 607.55 0 +0.97(+0.16%)
Feb 18, 2014 606.34 607.67 603.27 606.58 0 +1.59(+0.26%)
Feb 17, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 16, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 15, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 14, 2014 601.86 605.27 601.63 604.99 0 +3.13(+0.52%)
Feb 13, 2014 606.46 607.07 599.12 601.86 0 -4.60(-0.76%)
Feb 12, 2014 608.28 608.28 604.19 606.46 0 -1.83(-0.30%)
Feb 11, 2014 604.66 608.29 604.66 608.29 0 +3.63(+0.60%)
Feb 10, 2014 607.37 609.07 603.94 604.66 0 -2.71(-0.45%)
Feb 09, 2014 593.12 607.54 590.13 607.37 0 +0.00(+0.00%)
Feb 08, 2014 593.12 607.54 590.13 607.37 0 +0.00(+0.00%)
Feb 07, 2014 593.12 607.54 590.13 607.37 0 +14.25(+2.40%)
Feb 06, 2014 587.96 594.39 587.96 593.12 0 +5.18(+0.88%)
Feb 05, 2014 590.25 591.13 586.80 587.94 0 -2.30(-0.39%)
Feb 04, 2014 590.40 591.46 585.90 590.24 0 -0.16(-0.03%)
Feb 03, 2014 590.89 595.72 590.07 590.40 0 -0.48(-0.08%)
Feb 02, 2014 595.62 597.40 588.94 590.88 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here