OSE Norway All Share (IX: OSEAX)
661.79   -5.55 (-0.83%)
Daily Price  /  Updated: 2:54 AM EDT, Apr 30, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%)
Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%)
Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%)
Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%)
Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%)
Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%)
Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%)
Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%)
Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%)
Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%)
Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%)
Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%)
Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%)
Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%)
Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%)
Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%)
Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%)
Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%)
Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%)
Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%)
Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 01, 2016 627.86 627.87 614.89 618.17 0 -9.74(-1.55%)
Mar 31, 2016 634.95 635.01 624.82 627.91 0 -7.04(-1.11%)
Mar 30, 2016 618.69 635.35 618.68 634.95 0 +16.26(+2.63%)
Mar 29, 2016 636.39 636.61 618.57 618.69 0 -17.72(-2.78%)
Mar 28, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 27, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 26, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 25, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 24, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 23, 2016 639.22 640.11 636.39 636.41 0 -2.81(-0.44%)
Mar 22, 2016 638.22 640.24 633.45 639.22 0 +0.86(+0.13%)
Mar 21, 2016 640.21 640.89 634.52 638.36 0 -1.85(-0.29%)
Mar 20, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 19, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 18, 2016 634.60 641.12 631.81 640.21 0 +5.62(+0.89%)
Mar 17, 2016 633.78 639.78 628.38 634.59 0 +0.81(+0.13%)
Mar 16, 2016 629.47 634.17 629.23 633.78 0 +4.31(+0.68%)
Mar 15, 2016 636.97 636.97 627.41 629.47 0 -7.50(-1.18%)
Mar 14, 2016 632.73 638.70 631.12 636.97 0 +4.24(+0.67%)
Mar 13, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 12, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 11, 2016 629.76 634.55 629.18 632.73 0 +2.96(+0.47%)
Mar 10, 2016 630.68 639.57 626.41 629.77 0 -0.91(-0.14%)
Mar 09, 2016 633.83 634.10 627.47 630.68 0 -3.15(-0.50%)
Mar 08, 2016 632.75 639.39 628.42 633.83 0 +1.08(+0.17%)
Mar 07, 2016 635.49 643.00 625.23 632.75 0 -2.72(-0.43%)
Mar 06, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 05, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 04, 2016 623.07 635.47 623.07 635.47 0 +12.55(+2.01%)
Mar 03, 2016 616.40 624.97 616.29 622.92 0 +6.52(+1.06%)
Mar 02, 2016 619.17 625.43 613.22 616.40 0 -2.77(-0.45%)
Mar 01, 2016 616.81 623.62 616.16 619.17 0 +2.36(+0.38%)
Feb 29, 2016 609.93 616.81 606.41 616.81 0 +6.88(+1.13%)
Feb 28, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 27, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 26, 2016 598.99 612.00 598.99 609.93 0 +11.22(+1.87%)
Feb 25, 2016 587.13 601.81 587.13 598.71 0 +11.58(+1.97%)
Feb 24, 2016 604.68 604.70 586.86 587.13 0 -17.55(-2.90%)
Feb 23, 2016 608.28 609.20 602.50 604.68 0 -3.60(-0.59%)
Feb 22, 2016 592.10 608.31 592.08 608.28 0 +16.34(+2.76%)
Feb 21, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 20, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 19, 2016 599.94 600.82 590.79 591.94 0 -8.04(-1.34%)
Feb 18, 2016 596.21 606.29 596.20 599.98 0 +3.78(+0.63%)
Feb 17, 2016 573.49 596.20 573.43 596.20 0 +22.71(+3.96%)
Feb 16, 2016 580.87 590.12 573.41 573.49 0 -7.38(-1.27%)
Feb 15, 2016 563.84 581.37 563.84 580.87 0 +17.25(+3.06%)
Feb 14, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 13, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 12, 2016 555.14 566.01 555.09 563.62 0 +8.58(+1.55%)
Feb 11, 2016 571.05 571.05 552.98 555.04 0 -16.04(-2.81%)
Feb 10, 2016 575.17 575.73 567.20 571.08 0 -4.09(-0.71%)
Feb 09, 2016 581.21 585.65 571.63 575.17 0 -6.02(-1.04%)
Feb 08, 2016 605.30 607.50 581.16 581.19 0 -24.13(-3.99%)
Feb 07, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 06, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 05, 2016 596.51 608.81 594.03 605.32 0 +8.83(+1.48%)
Feb 04, 2016 579.57 596.56 579.57 596.49 0 +16.92(+2.92%)
Feb 03, 2016 578.19 589.36 577.75 579.57 0 +1.41(+0.24%)
Feb 02, 2016 595.59 595.85 577.91 578.16 0 -18.46(-3.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here