OSE Norway All Share (IX: OSEAX)
676.20   -2.55 (-0.38%)
Daily Price  /  Updated: 8:18 AM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 678.29 678.41 671.73 676.20 0 -2.55(-0.38%)
Jun 29, 2015 690.14 690.14 672.23 678.75 0 -11.50(-1.67%)
Jun 28, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 27, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 26, 2015 690.98 692.06 684.83 690.25 0 -0.73(-0.11%)
Jun 25, 2015 694.42 696.17 690.08 690.98 0 -3.55(-0.51%)
Jun 24, 2015 690.68 695.49 690.67 694.53 0 +3.85(+0.56%)
Jun 23, 2015 687.16 691.53 686.43 690.68 0 +3.61(+0.53%)
Jun 22, 2015 680.21 687.32 680.18 687.07 0 +6.86(+1.01%)
Jun 21, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 20, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 19, 2015 675.80 680.22 674.62 680.21 0 +4.41(+0.65%)
Jun 18, 2015 678.75 678.82 672.42 675.80 0 -3.02(-0.44%)
Jun 17, 2015 675.08 679.51 675.08 678.82 0 +3.79(+0.56%)
Jun 16, 2015 674.40 675.44 667.94 675.03 0 +0.64(+0.09%)
Jun 15, 2015 683.53 683.53 674.01 674.39 0 -9.32(-1.36%)
Jun 14, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 13, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 12, 2015 693.94 693.94 683.71 683.71 0 -10.22(-1.47%)
Jun 11, 2015 691.93 697.46 691.72 693.93 0 +2.02(+0.29%)
Jun 10, 2015 690.65 692.56 688.91 691.91 0 +1.26(+0.18%)
Jun 09, 2015 698.66 698.68 687.35 690.65 0 -8.01(-1.15%)
Jun 08, 2015 697.62 698.66 694.66 698.66 0 +1.08(+0.15%)
Jun 07, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 06, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 05, 2015 696.48 699.57 689.74 697.58 0 +0.93(+0.13%)
Jun 04, 2015 703.63 703.64 695.52 696.65 0 -6.97(-0.99%)
Jun 03, 2015 699.49 705.20 698.11 703.62 0 +4.13(+0.59%)
Jun 02, 2015 693.17 699.46 689.93 699.49 0 +6.32(+0.91%)
Jun 01, 2015 694.69 706.00 687.28 693.17 0 -1.53(-0.22%)
May 31, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 30, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 29, 2015 694.36 696.38 690.95 694.70 0 +0.35(+0.05%)
May 28, 2015 695.45 696.36 688.88 694.35 0 -1.10(-0.16%)
May 27, 2015 692.76 696.06 691.36 695.45 0 +2.71(+0.39%)
May 26, 2015 702.62 702.73 692.47 692.74 0 -9.88(-1.41%)
May 25, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 24, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 23, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 22, 2015 704.17 707.87 699.80 702.62 0 -1.55(-0.22%)
May 21, 2015 700.69 704.29 700.60 704.17 0 +3.19(+0.46%)
May 20, 2015 700.50 701.92 696.85 700.98 0 +0.49(+0.07%)
May 19, 2015 703.39 706.59 699.26 700.49 0 -2.91(-0.41%)
May 18, 2015 704.90 708.85 702.13 703.40 0 -1.45(-0.21%)
May 17, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 16, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 15, 2015 710.68 712.76 704.47 704.85 0 -5.84(-0.82%)
May 14, 2015 703.74 712.57 703.73 710.69 0 +0.00(+0.00%)
May 13, 2015 703.74 712.57 703.73 710.69 0 +6.95(+0.99%)
May 12, 2015 707.18 707.18 699.93 703.74 0 -3.44(-0.49%)
May 11, 2015 701.13 709.09 701.12 707.18 0 +6.07(+0.87%)
May 10, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 09, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 08, 2015 693.85 701.53 693.83 701.11 0 +7.24(+1.04%)
May 07, 2015 701.20 701.98 693.82 693.87 0 -7.33(-1.05%)
May 06, 2015 704.64 709.81 700.33 701.20 0 -3.44(-0.49%)
May 05, 2015 702.94 705.39 699.10 704.64 0 +1.71(+0.24%)
May 04, 2015 695.64 704.02 695.57 702.93 0 +7.31(+1.05%)
May 03, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 02, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here