Swiss Market Index (IX: SSMI)
8,622.23   -47.57 (-0.55%)
Daily Price  /  Updated: 11:54 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 8302 8304 8219 8290 0 -51.88(-0.62%)
Aug 05, 2014 8322 8388 8309 8342 0 +38.00(+0.46%)
Aug 04, 2014 8382 8410 8286 8304 0 -106.23(-1.26%)
Aug 03, 2014 8480 8507 8396 8410 0 +0.00(+0.00%)
Aug 02, 2014 8480 8507 8396 8410 0 +0.00(+0.00%)
Aug 01, 2014 8480 8507 8396 8410 0 +0.00(+0.00%)
Jul 31, 2014 8480 8507 8396 8410 0 -194.83(-2.26%)
Jul 23, 2014 8564 8612 8562 8605 0 +10.89(+0.13%)
Jul 22, 2014 8543 8598 8526 8594 0 +80.25(+0.94%)
Jul 21, 2014 8513 8526 8478 8514 0 +2.53(+0.03%)
Jul 20, 2014 8522 8530 8489 8511 0 +0.00(+0.00%)
Jul 19, 2014 8522 8530 8489 8511 0 +0.00(+0.00%)
Jul 18, 2014 8522 8530 8489 8511 0 -36.65(-0.43%)
Jul 17, 2014 8569 8614 8538 8548 0 -68.99(-0.80%)
Jul 16, 2014 8605 8651 8597 8617 0 +42.75(+0.50%)
Jul 15, 2014 8555 8616 8555 8574 0 +8.65(+0.10%)
Jul 14, 2014 8495 8593 8490 8566 0 +97.15(+1.15%)
Jul 13, 2014 8488 8505 8428 8469 0 +0.00(+0.00%)
Jul 12, 2014 8488 8505 8428 8469 0 +0.00(+0.00%)
Jul 11, 2014 8488 8505 8428 8469 0 -5.71(-0.07%)
Jul 10, 2014 8537 8545 8431 8474 0 -65.48(-0.77%)
Jul 09, 2014 8561 8563 8506 8540 0 -14.80(-0.17%)
Jul 08, 2014 8611 8618 8555 8555 0 -58.26(-0.68%)
Jul 07, 2014 8667 8675 8603 8613 0 -65.45(-0.75%)
Jul 06, 2014 8688 8708 8677 8678 0 +0.00(+0.00%)
Jul 05, 2014 8688 8708 8677 8678 0 +0.00(+0.00%)
Jul 04, 2014 8688 8708 8677 8678 0 -16.10(-0.19%)
Jul 03, 2014 8613 8696 8605 8694 0 +87.12(+1.01%)
Jul 02, 2014 8615 8642 8596 8607 0 -0.77(-0.01%)
Jul 01, 2014 8572 8622 8569 8608 0 +53.45(+0.62%)
Jun 30, 2014 8558 8593 8532 8555 0 -7.59(-0.09%)
Jun 29, 2014 8545 8562 8529 8562 0 +0.00(+0.00%)
Jun 28, 2014 8545 8562 8529 8562 0 +0.00(+0.00%)
Jun 27, 2014 8545 8562 8529 8562 0 +20.83(+0.24%)
Jun 26, 2014 8585 8592 8520 8541 0 -40.68(-0.47%)
Jun 25, 2014 8634 8641 8558 8582 0 -91.31(-1.05%)
Jun 24, 2014 8674 8691 8636 8673 0 +28.70(+0.33%)
Jun 23, 2014 8687 8696 8630 8645 0 -57.04(-0.66%)
Jun 22, 2014 8694 8725 8684 8702 0 +0.00(+0.00%)
Jun 21, 2014 8694 8725 8684 8702 0 +0.00(+0.00%)
Jun 20, 2014 8694 8725 8684 8702 0 +27.24(+0.31%)
Jun 19, 2014 8692 8698 8667 8674 0 +17.10(+0.20%)
Jun 18, 2014 8663 8700 8650 8657 0 -10.52(-0.12%)
Jun 17, 2014 8670 8684 8647 8668 0 +4.20(+0.05%)
Jun 16, 2014 8639 8666 8626 8664 0 +9.83(+0.11%)
Jun 15, 2014 8652 8659 8588 8654 0 +0.00(+0.00%)
Jun 14, 2014 8652 8659 8588 8654 0 -58.33(-0.67%)
Jun 12, 2014 8712 8712 8712 0 +0.00(+0.00%)
Jun 11, 2014 8754 8764 8692 8712 0 -40.77(-0.47%)
Jun 10, 2014 8675 8759 8674 8753 0 +93.17(+1.08%)
Jun 08, 2014 8647 8663 8606 8660 0 +0.00(+0.00%)
Jun 07, 2014 8647 8663 8606 8660 0 +0.00(+0.00%)
Jun 06, 2014 8647 8663 8606 8660 0 +16.41(+0.19%)
Jun 05, 2014 8655 8706 8643 8643 0 -17.80(-0.21%)
Jun 04, 2014 8663 8695 8643 8661 0 -0.12(-0.00%)
Jun 03, 2014 8680 8684 8648 8661 0 -27.76(-0.32%)
Jun 02, 2014 8715 8718 8675 8689 0 +14.44(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here