Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7719 | 7738 | 7695 | 7700 | 0 | -29.97(-0.39%) |
| Jun 17, 2013 | 7685 | 7760 | 7677 | 7730 | 0 | +93.75(+1.23%) |
| Jun 16, 2013 | 7655 | 7678 | 7618 | 7636 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 7655 | 7678 | 7618 | 7636 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 7655 | 7678 | 7618 | 7636 | 0 | +8.43(+0.11%) |
| Jun 13, 2013 | 7546 | 7636 | 7526 | 7628 | 0 | -29.30(-0.38%) |
| Jun 12, 2013 | 7658 | 7735 | 7652 | 7657 | 0 | -16.18(-0.21%) |
| Jun 11, 2013 | 7751 | 7755 | 7618 | 7673 | 0 | -117.54(-1.51%) |
| Jun 10, 2013 | 7759 | 7835 | 7754 | 7791 | 0 | +5.71(+0.07%) |
| Jun 09, 2013 | 7624 | 7790 | 7600 | 7785 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 7624 | 7790 | 7600 | 7785 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 7624 | 7790 | 7600 | 7785 | 0 | +162.10(+2.13%) |
| Jun 06, 2013 | 7725 | 7760 | 7623 | 7623 | 0 | -125.10(-1.61%) |
| Jun 05, 2013 | 7803 | 7879 | 7731 | 7748 | 0 | -127.84(-1.62%) |
| Jun 04, 2013 | 7803 | 7914 | 7799 | 7876 | 0 | +94.70(+1.22%) |
| Jun 03, 2013 | 7816 | 7896 | 7781 | 7781 | 0 | -166.03(-2.09%) |
| Jun 02, 2013 | 8028 | 8031 | 7913 | 7947 | 0 | -74.56(-0.93%) |
| May 30, 2013 | 7996 | 8066 | 7987 | 8022 | 0 | -7.07(-0.09%) |
| May 29, 2013 | 8206 | 8209 | 8024 | 8029 | 0 | -192.58(-2.34%) |
| May 28, 2013 | 8213 | 8240 | 8207 | 8221 | 0 | +58.17(+0.71%) |
| May 27, 2013 | 8178 | 8190 | 8137 | 8163 | 0 | -5.73(-0.07%) |
| May 26, 2013 | 8205 | 8237 | 8137 | 8169 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 8205 | 8237 | 8137 | 8169 | 0 | +0.26(+0.00%) |
| May 23, 2013 | 8246 | 8263 | 8138 | 8169 | 0 | -239.09(-2.84%) |
| May 22, 2013 | 8342 | 8411 | 8298 | 8408 | 0 | +89.19(+1.07%) |
| May 21, 2013 | 8280 | 8318 | 8222 | 8318 | 0 | +38.17(+0.46%) |
| May 20, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 8252 | 8282 | 8201 | 8280 | 0 | +24.10(+0.29%) |
| May 16, 2013 | 8314 | 8345 | 8248 | 8256 | 0 | -56.93(-0.68%) |
| May 15, 2013 | 8313 | 8313 | 8313 | 0 | +165.40(+2.03%) | |
| May 13, 2013 | 8175 | 8181 | 8108 | 8148 | 0 | -30.17(-0.37%) |
| May 12, 2013 | 8110 | 8182 | 8105 | 8178 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 8110 | 8182 | 8105 | 8178 | 0 | +84.83(+1.05%) |
| May 09, 2013 | 7986 | 8103 | 7984 | 8093 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 7986 | 8103 | 7984 | 8093 | 0 | +115.48(+1.45%) |
| May 07, 2013 | 7941 | 8002 | 7933 | 7978 | 0 | +50.20(+0.63%) |
| May 06, 2013 | 7926 | 7943 | 7907 | 7927 | 0 | -10.27(-0.13%) |
| May 05, 2013 | 7904 | 7968 | 7872 | 7938 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 7904 | 7968 | 7872 | 7938 | 0 | +35.40(+0.45%) |
| May 02, 2013 | 7868 | 7903 | 7851 | 7902 | 0 | -4.00(-0.05%) |
| May 01, 2013 | 7944 | 7955 | 7874 | 7906 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 7944 | 7955 | 7874 | 7906 | 0 | +4.48(+0.06%) |
| Apr 29, 2013 | 7871 | 7923 | 7869 | 7902 | 0 | +45.41(+0.58%) |
| Apr 28, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 7875 | 7882 | 7841 | 7856 | 0 | -44.92(-0.57%) |
| Apr 25, 2013 | 7860 | 7916 | 7808 | 7901 | 0 | +41.61(+0.53%) |
| Apr 24, 2013 | 7824 | 7865 | 7811 | 7860 | 0 | +57.15(+0.73%) |
| Apr 23, 2013 | 7647 | 7806 | 7646 | 7802 | 0 | +193.38(+2.54%) |
| Apr 22, 2013 | 7666 | 7681 | 7602 | 7609 | 0 | -9.66(-0.13%) |
| Apr 19, 2013 | 7610 | 7646 | 7573 | 7619 | 0 | +39.79(+0.52%) |
| Apr 18, 2013 | 7511 | 7614 | 7483 | 7579 | 0 | +45.16(+0.60%) |
| Apr 17, 2013 | 7747 | 7754 | 7517 | 7534 | 0 | -183.79(-2.38%) |
| Apr 16, 2013 | 7724 | 7758 | 7652 | 7718 | 0 | -37.13(-0.48%) |
| Apr 15, 2013 | 7744 | 7765 | 7682 | 7755 | 0 | -5.87(-0.08%) |
| Apr 14, 2013 | 7800 | 7814 | 7735 | 7761 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 7800 | 7814 | 7735 | 7761 | 0 | -54.68(-0.70%) |
| Apr 11, 2013 | 7771 | 7825 | 7767 | 7815 | 0 | +43.91(+0.57%) |
| Apr 10, 2013 | 7672 | 7783 | 7670 | 7771 | 0 | +117.42(+1.53%) |
| Apr 09, 2013 | 7725 | 7731 | 7639 | 7654 | 0 | -37.89(-0.49%) |
| Apr 08, 2013 | 7648 | 7711 | 7640 | 7692 | 0 | +50.73(+0.66%) |
| Apr 06, 2013 | 7767 | 7769 | 7597 | 7641 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 7767 | 7769 | 7597 | 7641 | 0 | -121.54(-1.57%) |
| Apr 04, 2013 | 7890 | 7893 | 7753 | 7763 | 0 | -112.45(-1.43%) |
| Apr 03, 2013 | 7900 | 7947 | 7870 | 7875 | 0 | -24.20(-0.31%) |
| Apr 02, 2013 | 7801 | 7914 | 7800 | 7899 | 0 | +85.63(+1.10%) |
