Swiss Market Index (IX: SSMI)
8,375.08   +52.38 (+0.63%)
Daily Price  /  Updated: 11:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2014 8326 8375 8296 8375 0 +0.00(+0.00%)
Apr 18, 2014 8326 8375 8296 8375 0 +0.00(+0.00%)
Apr 17, 2014 8326 8375 8296 8375 0 +52.38(+0.63%)
Apr 16, 2014 8336 8349 8295 8323 0 +42.17(+0.51%)
Apr 15, 2014 8348 8355 8264 8281 0 -32.37(-0.39%)
Apr 14, 2014 8252 8317 8235 8313 0 +14.08(+0.17%)
Apr 13, 2014 8353 8358 8237 8299 0 +0.00(+0.00%)
Apr 12, 2014 8353 8358 8237 8299 0 +0.00(+0.00%)
Apr 11, 2014 8353 8358 8237 8299 0 -121.76(-1.45%)
Apr 10, 2014 8436 8476 8392 8421 0 +9.15(+0.11%)
Apr 09, 2014 8420 8436 8384 8411 0 -11.93(-0.14%)
Apr 08, 2014 8432 8443 8388 8423 0 +18.26(+0.22%)
Apr 07, 2014 8409 8449 8391 8405 0 -97.90(-1.15%)
Apr 06, 2014 8523 8534 8469 8503 0 +0.00(+0.00%)
Apr 05, 2014 8523 8534 8469 8503 0 +0.00(+0.00%)
Apr 04, 2014 8523 8534 8469 8503 0 -18.63(-0.22%)
Apr 03, 2014 8518 8546 8495 8522 0 +13.37(+0.16%)
Apr 02, 2014 8499 8526 8459 8508 0 +50.99(+0.60%)
Apr 01, 2014 8481 8509 8450 8457 0 +3.45(+0.04%)
Mar 31, 2014 8442 8490 8432 8454 0 +80.59(+0.96%)
Mar 30, 2014 8340 8385 8338 8373 0 +0.00(+0.00%)
Mar 29, 2014 8340 8385 8338 8373 0 +0.00(+0.00%)
Mar 28, 2014 8340 8385 8338 8373 0 +45.30(+0.54%)
Mar 27, 2014 8326 8358 8302 8328 0 -6.41(-0.08%)
Mar 26, 2014 8311 8392 8310 8334 0 +35.15(+0.42%)
Mar 25, 2014 8212 8315 8207 8299 0 +101.17(+1.23%)
Mar 24, 2014 8301 8302 8173 8198 0 -91.74(-1.11%)
Mar 23, 2014 8284 8330 8277 8290 0 +0.00(+0.00%)
Mar 22, 2014 8284 8330 8277 8290 0 +0.00(+0.00%)
Mar 21, 2014 8284 8330 8277 8290 0 +28.07(+0.34%)
Mar 20, 2014 8205 8262 8175 8262 0 +35.14(+0.43%)
Mar 19, 2014 8247 8265 8227 8227 0 -13.52(-0.16%)
Mar 18, 2014 8168 8286 8143 8240 0 +78.29(+0.96%)
Mar 17, 2014 8094 8187 8091 8162 0 +47.76(+0.59%)
Mar 15, 2014 8163 8186 8093 8114 0 +0.00(+0.00%)
Mar 14, 2014 8163 8186 8093 8114 0 -91.88(-1.12%)
Mar 13, 2014 8306 8325 8206 8206 0 -104.46(-1.26%)
Mar 12, 2014 8353 8369 8276 8310 0 -49.15(-0.59%)
Mar 11, 2014 8392 8411 8352 8360 0 -8.04(-0.10%)
Mar 10, 2014 8363 8404 8329 8368 0 -11.03(-0.13%)
Mar 09, 2014 8489 8495 8378 8379 0 +0.00(+0.00%)
Mar 08, 2014 8489 8495 8378 8379 0 +0.00(+0.00%)
Mar 07, 2014 8489 8495 8378 8379 0 -105.63(-1.25%)
Mar 06, 2014 8463 8500 8462 8484 0 +24.60(+0.29%)
Mar 05, 2014 8435 8474 8421 8460 0 +14.39(+0.17%)
Mar 04, 2014 8353 8446 8349 8445 0 +164.21(+1.98%)
Mar 03, 2014 8372 8384 8279 8281 0 -194.32(-2.29%)
Mar 02, 2014 8490 8519 8451 8475 0 +0.00(+0.00%)
Mar 01, 2014 8490 8519 8451 8475 0 +0.00(+0.00%)
Feb 28, 2014 8490 8519 8451 8475 0 +4.43(+0.05%)
Feb 27, 2014 8487 8489 8431 8471 0 -62.09(-0.73%)
Feb 26, 2014 8507 8533 8454 8533 0 +26.70(+0.31%)
Feb 25, 2014 8462 8506 8451 8506 0 +20.81(+0.25%)
Feb 24, 2014 8415 8485 8403 8485 0 +53.70(+0.64%)
Feb 23, 2014 8419 8432 8392 8432 0 +0.00(+0.00%)
Feb 22, 2014 8419 8432 8392 8432 0 +0.00(+0.00%)
Feb 21, 2014 8419 8432 8392 8432 0 +48.53(+0.58%)
Feb 20, 2014 8338 8384 8332 8383 0 -27.38(-0.33%)
Feb 19, 2014 8385 8413 8368 8411 0 -9.29(-0.11%)
Feb 18, 2014 8422 8428 8375 8420 0 +2.34(+0.03%)
Feb 17, 2014 8380 8422 8359 8418 0 +0.00(+0.00%)
Feb 16, 2014 8380 8422 8359 8418 0 +0.00(+0.00%)
Feb 15, 2014 8380 8422 8359 8418 0 +0.00(+0.00%)
Feb 14, 2014 8380 8422 8359 8418 0 +33.68(+0.40%)
Feb 13, 2014 8356 8391 8325 8384 0 -18.51(-0.22%)
Feb 12, 2014 8402 8436 8383 8402 0 +40.89(+0.49%)
Feb 11, 2014 8338 8362 8316 8362 0 +36.67(+0.44%)
Feb 10, 2014 8357 8360 8306 8325 0 +6.25(+0.08%)
Feb 09, 2014 8251 8319 8229 8319 0 +0.00(+0.00%)
Feb 08, 2014 8251 8319 8229 8319 0 +0.00(+0.00%)
Feb 07, 2014 8251 8319 8229 8319 0 +100.16(+1.22%)
Feb 06, 2014 8133 8236 8111 8218 0 +105.48(+1.30%)
Feb 05, 2014 8097 8137 8079 8113 0 +20.43(+0.25%)
Feb 04, 2014 8076 8122 8054 8093 0 -14.49(-0.18%)
Feb 03, 2014 8202 8245 8096 8107 0 -84.31(-1.03%)
Feb 02, 2014 8185 8199 8085 8191 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here