Singapore Straits Times (IX: STI)
3,323.65   +7.22 (+0.22%)
Daily Price  /  Updated: 11:54 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3323 3323 3314 3320 0 -7.44(-0.22%)
Aug 05, 2014 3327 3333 3320 3328 0 +9.27(+0.28%)
Aug 04, 2014 3340 3341 3314 3318 0 -26.02(-0.78%)
Aug 03, 2014 3346 3351 3340 3344 0 +0.00(+0.00%)
Aug 02, 2014 3346 3351 3340 3344 0 +0.00(+0.00%)
Aug 01, 2014 3346 3351 3340 3344 0 -29.64(-0.88%)
Jul 31, 2014 3354 3388 3352 3374 0 +33.36(+1.00%)
Jul 23, 2014 3328 3341 3326 3341 0 +23.79(+0.72%)
Jul 22, 2014 3312 3322 3309 3317 0 +2.64(+0.08%)
Jul 21, 2014 3314 3320 3309 3314 0 +3.74(+0.11%)
Jul 20, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 19, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 18, 2014 3295 3311 3294 3311 0 +3.64(+0.11%)
Jul 17, 2014 3306 3310 3298 3307 0 +2.46(+0.07%)
Jul 16, 2014 3297 3305 3295 3304 0 +13.01(+0.40%)
Jul 15, 2014 3297 3297 3286 3291 0 +0.44(+0.01%)
Jul 14, 2014 3290 3296 3286 3291 0 -2.75(-0.08%)
Jul 13, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 12, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 11, 2014 3274 3294 3274 3294 0 +24.23(+0.74%)
Jul 10, 2014 3282 3291 3269 3270 0 -5.96(-0.18%)
Jul 09, 2014 3280 3285 3264 3275 0 -7.88(-0.24%)
Jul 08, 2014 3289 3290 3278 3283 0 -8.23(-0.25%)
Jul 07, 2014 3281 3293 3271 3292 0 +19.32(+0.59%)
Jul 06, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 05, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 04, 2014 3282 3290 3272 3272 0 -0.90(-0.03%)
Jul 03, 2014 3265 3281 3265 3273 0 +9.24(+0.28%)
Jul 02, 2014 3254 3264 3251 3264 0 +21.27(+0.66%)
Jul 01, 2014 3256 3256 3234 3243 0 -13.03(-0.40%)
Jun 30, 2014 3261 3269 3247 3256 0 -15.38(-0.47%)
Jun 29, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 28, 2014 3272 3276 3266 3271 0 +0.00(+0.00%)
Jun 27, 2014 3272 3276 3266 3271 0 -7.52(-0.23%)
Jun 26, 2014 3267 3279 3266 3279 0 +17.03(+0.52%)
Jun 25, 2014 3261 3270 3260 3262 0 -0.49(-0.02%)
Jun 24, 2014 3258 3269 3256 3262 0 +4.63(+0.14%)
Jun 23, 2014 3262 3265 3254 3257 0 -1.40(-0.04%)
Jun 22, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 21, 2014 3268 3271 3259 3259 0 +0.00(+0.00%)
Jun 20, 2014 3268 3271 3259 3259 0 -10.22(-0.31%)
Jun 19, 2014 3283 3283 3268 3269 0 -7.78(-0.24%)
Jun 18, 2014 3277 3282 3270 3277 0 +2.36(+0.07%)
Jun 17, 2014 3290 3295 3268 3274 0 -15.82(-0.48%)
Jun 16, 2014 3293 3298 3289 3290 0 -2.99(-0.09%)
Jun 15, 2014 3286 3296 3285 3293 0 +0.00(+0.00%)
Jun 14, 2014 3286 3296 3285 3293 0 +3.21(+0.10%)
Jun 12, 2014 3290 3290 3290 0 +0.00(+0.00%)
Jun 11, 2014 3291 3292 3282 3290 0 -3.78(-0.11%)
Jun 10, 2014 3307 3307 3288 3294 0 -5.61(-0.17%)
Jun 08, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 07, 2014 3285 3303 3284 3299 0 +0.00(+0.00%)
Jun 06, 2014 3285 3303 3284 3299 0 +19.79(+0.60%)
Jun 05, 2014 3278 3283 3272 3280 0 -0.53(-0.02%)
Jun 04, 2014 3295 3298 3274 3280 0 -16.50(-0.50%)
Jun 03, 2014 3304 3304 3292 3297 0 -5.57(-0.17%)
Jun 02, 2014 3303 3305 3293 3302 0 +6.39(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here