Singapore Straits Times (IX: STI)
3,450.18   +10.32 (+0.30%)
Daily Price  /  Updated: 11:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 3448 3457 3446 3450 0 +10.32(+0.30%)
May 21, 2015 3440 3448 3434 3440 0 +0.18(+0.01%)
May 20, 2015 3446 3451 3436 3440 0 -14.36(-0.42%)
May 19, 2015 3464 3465 3445 3454 0 -5.53(-0.16%)
May 18, 2015 3465 3467 3451 3460 0 -3.53(-0.10%)
May 17, 2015 3462 3466 3449 3463 0 +0.00(+0.00%)
May 16, 2015 3462 3466 3449 3463 0 +0.00(+0.00%)
May 15, 2015 3462 3466 3449 3463 0 +7.32(+0.21%)
May 14, 2015 3463 3465 3444 3456 0 +2.61(+0.08%)
May 13, 2015 3449 3460 3444 3453 0 +10.84(+0.31%)
May 12, 2015 3470 3473 3435 3442 0 -28.47(-0.82%)
May 11, 2015 3464 3473 3461 3471 0 +18.79(+0.54%)
May 10, 2015 3446 3460 3438 3452 0 +0.00(+0.00%)
May 09, 2015 3446 3460 3438 3452 0 +0.00(+0.00%)
May 08, 2015 3446 3460 3438 3452 0 +19.23(+0.56%)
May 07, 2015 3445 3446 3425 3433 0 -27.01(-0.78%)
May 06, 2015 3449 3467 3445 3460 0 -11.40(-0.33%)
May 05, 2015 3475 3478 3461 3471 0 -11.51(-0.33%)
May 04, 2015 3479 3491 3472 3483 0 -4.69(-0.13%)
May 03, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
May 02, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
May 01, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here