ASX All Ordinaries (IX: AOI)
5,777.70   +63.10 (+1.10%)
Daily Price  /  Updated: 3:40 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 5724 5745 5695 5715 0 -9.60(-0.17%)
May 27, 2015 5770 5770 5715 5724 0 -46.20(-0.80%)
May 26, 2015 5720 5772 5720 5770 0 +50.50(+0.88%)
May 25, 2015 5668 5732 5668 5720 0 +51.70(+0.91%)
May 24, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 23, 2015 5664 5693 5659 5668 0 +0.00(+0.00%)
May 22, 2015 5664 5693 5659 5668 0 +4.60(+0.08%)
May 21, 2015 5614 5667 5614 5664 0 +49.60(+0.88%)
May 20, 2015 5619 5628 5580 5614 0 -5.40(-0.10%)
May 19, 2015 5660 5673 5616 5619 0 -40.60(-0.72%)
May 18, 2015 5730 5731 5660 5660 0 -70.00(-1.22%)
May 17, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 16, 2015 5692 5741 5692 5730 0 +0.00(+0.00%)
May 15, 2015 5692 5741 5692 5730 0 +37.50(+0.66%)
May 14, 2015 5711 5711 5661 5692 0 -18.30(-0.32%)
May 13, 2015 5673 5713 5668 5711 0 +37.70(+0.66%)
May 12, 2015 5628 5682 5619 5673 0 +45.50(+0.81%)
May 11, 2015 5635 5698 5626 5628 0 -7.80(-0.14%)
May 10, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 09, 2015 5645 5686 5635 5635 0 +0.00(+0.00%)
May 08, 2015 5645 5686 5635 5635 0 -9.40(-0.17%)
May 07, 2015 5691 5691 5610 5645 0 -46.10(-0.81%)
May 06, 2015 5816 5816 5691 5691 0 -125.30(-2.15%)
May 05, 2015 5816 5886 5793 5816 0 +0.30(+0.01%)
May 04, 2015 5799 5832 5782 5816 0 +17.10(+0.29%)
May 03, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
May 02, 2015 5774 5808 5753 5799 0 +0.00(+0.00%)
May 01, 2015 5774 5808 5753 5799 0 +25.10(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here