ASX All Ordinaries (IX: AOI)
5,559.70   +25.70 (+0.46%)
Daily Price  /  Updated: 5:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 19, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 18, 2014 5510 5519 5473 5519 0 +9.30(+0.17%)
Jul 17, 2014 5504 5546 5505 5510 0 +5.40(+0.10%)
Jul 16, 2014 5496 5511 5486 5504 0 +8.80(+0.16%)
Jul 15, 2014 5496 5520 5480 5496 0 -0.10(-0.00%)
Jul 14, 2014 5475 5504 5475 5496 0 +21.20(+0.39%)
Jul 13, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 12, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 11, 2014 5454 5490 5433 5475 0 +20.30(+0.37%)
Jul 10, 2014 5442 5459 5440 5454 0 +12.10(+0.22%)
Jul 09, 2014 5498 5498 5430 5442 0 -56.30(-1.02%)
Jul 08, 2014 5506 5507 5489 5498 0 -7.80(-0.14%)
Jul 07, 2014 5512 5523 5502 5506 0 -5.50(-0.10%)
Jul 06, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 05, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 04, 2014 5480 5519 5480 5512 0 +32.30(+0.59%)
Jul 03, 2014 5442 5487 5443 5480 0 +37.80(+0.69%)
Jul 02, 2014 5366 5442 5366 5442 0 +75.20(+1.40%)
Jul 01, 2014 5382 5401 5361 5366 0 -15.50(-0.29%)
Jun 30, 2014 5429 5430 5382 5382 0 -47.10(-0.87%)
Jun 29, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 28, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 27, 2014 5447 5462 5425 5429 0 -17.70(-0.32%)
Jun 26, 2014 5387 5447 5387 5447 0 +60.00(+1.11%)
Jun 25, 2014 5415 5415 5363 5387 0 -28.30(-0.52%)
Jun 24, 2014 5433 5434 5407 5415 0 -17.60(-0.32%)
Jun 23, 2014 5402 5448 5402 5433 0 +31.10(+0.58%)
Jun 22, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 21, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 20, 2014 5446 5446 5400 5402 0 -44.80(-0.82%)
Jun 19, 2014 5364 5446 5364 5446 0 +82.50(+1.54%)
Jun 18, 2014 5381 5385 5364 5364 0 -16.80(-0.31%)
Jun 17, 2014 5391 5395 5367 5381 0 -9.90(-0.18%)
Jun 16, 2014 5384 5391 5360 5391 0 +6.90(+0.13%)
Jun 15, 2014 5408 5408 5355 5384 0 +0.00(+0.00%)
Jun 14, 2014 5408 5408 5355 5384 0 -30.70(-0.57%)
Jun 12, 2014 5414 5414 5414 0 -18.10(-0.33%)
Jun 11, 2014 5448 5448 5424 5432 0 -16.00(-0.29%)
Jun 10, 2014 5444 5474 5442 5448 0 +5.00(+0.09%)
Jun 08, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 07, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 06, 2014 5420 5452 5420 5444 0 +23.80(+0.44%)
Jun 05, 2014 5427 5437 5401 5420 0 -7.10(-0.13%)
Jun 04, 2014 5460 5464 5424 5427 0 -33.70(-0.62%)
Jun 03, 2014 5499 5506 5459 5460 0 -38.70(-0.70%)
Jun 02, 2014 5474 5502 5464 5499 0 +25.40(+0.46%)
Jun 01, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 31, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 30, 2014 5499 5504 5474 5474 0 -25.40(-0.46%)
May 29, 2014 5507 5508 5485 5499 0 -7.50(-0.14%)
May 28, 2014 5491 5520 5491 5507 0 +15.90(+0.29%)
May 27, 2014 5490 5506 5486 5491 0 +0.40(+0.01%)
May 26, 2014 5470 5490 5470 5490 0 +20.10(+0.37%)
May 25, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 24, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 23, 2014 5458 5484 5458 5470 0 +12.20(+0.22%)
May 22, 2014 5404 5468 5404 5458 0 +54.20(+1.00%)
May 21, 2014 5402 5404 5353 5404 0 +2.20(+0.04%)
May 20, 2014 5390 5414 5368 5402 0 +11.40(+0.21%)
May 19, 2014 5459 5459 5390 5390 0 -68.60(-1.26%)
May 18, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 17, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 16, 2014 5490 5490 5452 5459 0 -31.30(-0.57%)
May 15, 2014 5476 5490 5452 5490 0 +14.30(+0.26%)
May 14, 2014 5475 5483 5454 5476 0 +0.50(+0.01%)
May 13, 2014 5429 5483 5429 5475 0 +46.40(+0.85%)
May 12, 2014 5442 5460 5414 5429 0 -13.00(-0.24%)
May 11, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 10, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 09, 2014 5456 5456 5414 5442 0 -13.90(-0.25%)
May 08, 2014 5419 5464 5419 5456 0 +36.80(+0.68%)
May 07, 2014 5463 5463 5402 5419 0 -43.60(-0.80%)
May 06, 2014 5443 5473 5443 5463 0 +19.30(+0.35%)
May 05, 2014 5439 5465 5425 5443 0 +4.60(+0.08%)
May 04, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 03, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 02, 2014 5430 5439 5413 5439 0 +8.40(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here