Chile IPSA Index (IX: IPSA)
3,697.79   UNCHANGED
Daily Price  /  Updated: 10:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 18, 2014 3698 3698 0 +0.00(+0.00%)
Apr 17, 2014 3698 3698 0 +0.00(+0.00%)
Apr 16, 2014 3698 3698 0 +0.00(+0.00%)
Apr 15, 2014 3698 3698 0 +0.00(+0.00%)
Apr 14, 2014 3698 3698 0 +0.00(+0.00%)
Apr 13, 2014 3698 3698 0 +0.00(+0.00%)
Apr 12, 2014 3698 3698 0 +0.00(+0.00%)
Apr 11, 2014 3698 3698 0 +0.00(+0.00%)
Apr 10, 2014 3698 3698 0 +0.00(+0.00%)
Apr 09, 2014 3698 3698 0 +0.00(+0.00%)
Apr 08, 2014 3698 3698 0 +0.00(+0.00%)
Apr 07, 2014 3698 3698 0 +0.00(+0.00%)
Apr 06, 2014 3698 3698 0 +0.00(+0.00%)
Apr 05, 2014 3698 3698 0 +0.00(+0.00%)
Apr 04, 2014 3698 3698 0 +0.00(+0.00%)
Apr 03, 2014 3698 3698 0 +0.00(+0.00%)
Apr 02, 2014 3698 3698 0 +0.00(+0.00%)
Apr 01, 2014 3698 3698 0 +0.00(+0.00%)
Mar 31, 2014 3698 3698 0 +0.00(+0.00%)
Mar 30, 2014 3698 3698 0 +0.00(+0.00%)
Mar 29, 2014 3698 3698 0 +0.00(+0.00%)
Mar 28, 2014 3698 3698 0 +0.00(+0.00%)
Mar 27, 2014 3698 3698 0 +0.00(+0.00%)
Mar 26, 2014 3698 3698 0 +0.00(+0.00%)
Mar 25, 2014 3698 3698 0 +0.00(+0.00%)
Mar 24, 2014 3698 3698 0 +0.00(+0.00%)
Mar 23, 2014 3698 3698 0 +0.00(+0.00%)
Mar 22, 2014 3698 3698 0 +0.00(+0.00%)
Mar 21, 2014 3698 3698 0 +0.00(+0.00%)
Mar 20, 2014 3698 3698 0 +0.00(+0.00%)
Mar 19, 2014 3698 3698 0 +0.00(+0.00%)
Mar 18, 2014 3698 3698 0 +0.00(+0.00%)
Mar 17, 2014 3698 3698 0 +0.00(+0.00%)
Mar 15, 2014 3698 3698 0 +0.00(+0.00%)
Mar 14, 2014 3698 3698 0 +0.00(+0.00%)
Mar 13, 2014 3698 3698 0 +0.00(+0.00%)
Mar 12, 2014 3698 3698 0 +0.00(+0.00%)
Mar 11, 2014 3698 3698 0 +0.00(+0.00%)
Mar 10, 2014 3695 3698 0 +0.00(+0.00%)
Mar 09, 2014 3733 3741 3695 3698 0 +0.00(+0.00%)
Mar 08, 2014 3733 3741 3695 3698 0 +551.25(+17.52%)
Mar 07, 2014 3134 3152 3124 3147 0 -569.27(-15.32%)
Mar 06, 2014 3714 3719 3698 3716 0 +12.00(+0.32%)
Mar 05, 2014 3661 3707 3661 3704 0 +42.17(+1.15%)
Mar 04, 2014 3720 3720 3659 3662 0 -57.24(-1.54%)
Mar 03, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 02, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 01, 2014 3690 3723 3683 3719 0 +92.19(+2.54%)
Feb 28, 2014 3627 3627 0 +0.00(+0.00%)
Feb 27, 2014 3627 3627 0 +0.00(+0.00%)
Feb 26, 2014 3627 3627 0 +0.00(+0.00%)
Feb 25, 2014 3627 3627 0 +0.00(+0.00%)
Feb 24, 2014 3627 3627 0 +0.00(+0.00%)
Feb 23, 2014 3620 3627 0 +0.00(+0.00%)
Feb 22, 2014 3620 3627 0 -14.40(-0.40%)
Feb 21, 2014 3641 3648 3615 3641 0 -0.16(-0.00%)
Feb 20, 2014 3648 3650 3617 3641 0 -6.78(-0.19%)
Feb 19, 2014 3672 3684 3624 3648 0 -23.67(-0.64%)
Feb 18, 2014 3666 3680 3657 3672 0 +5.22(+0.14%)
Feb 17, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 16, 2014 3601 3673 3601 3666 0 +0.00(+0.00%)
Feb 15, 2014 3601 3673 3601 3666 0 +62.53(+1.74%)
Feb 14, 2014 3606 3607 3563 3604 0 -1.50(-0.04%)
Feb 13, 2014 3549 3609 3549 3605 0 +56.57(+1.59%)
Feb 12, 2014 3507 3573 3506 3549 0 +47.88(+1.37%)
Feb 11, 2014 3486 3505 3479 3501 0 +15.59(+0.45%)
Feb 10, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 09, 2014 3447 3491 3435 3485 0 +0.00(+0.00%)
Feb 08, 2014 3447 3491 3435 3485 0 +38.42(+1.11%)
Feb 07, 2014 3413 3453 3413 3447 0 +38.10(+1.12%)
Feb 06, 2014 3406 3413 3390 3409 0 +1.63(+0.05%)
Feb 05, 2014 3395 3422 3394 3407 0 +13.99(+0.41%)
Feb 04, 2014 3443 3450 3384 3393 0 -46.14(-1.34%)
Feb 03, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Feb 02, 2014 3399 3458 3370 3439 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here