Chile IPSA Index (IX: IPSA)
3,108.82   +66.12 (+2.17%)
Daily Price  /  Updated: 8:05 PM EDT, Aug 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 02, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Aug 01, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Jul 31, 2015 3043 3110 3043 3109 0 +66.12(+2.17%)
Jul 30, 2015 3056 3062 3036 3043 0 -13.43(-0.44%)
Jul 29, 2015 3038 3062 3038 3056 0 +17.68(+0.58%)
Jul 28, 2015 3047 3067 3038 3038 0 -8.61(-0.28%)
Jul 27, 2015 3085 3085 3038 3047 0 -37.59(-1.22%)
Jul 26, 2015 3110 3114 3082 3085 0 +0.00(+0.00%)
Jul 25, 2015 3110 3114 3082 3085 0 -24.92(-0.80%)
Jul 24, 2015 3126 3128 3104 3110 0 +0.00(+0.00%)
Jul 23, 2015 3126 3128 3104 3110 0 -16.06(-0.51%)
Jul 22, 2015 3151 3152 3118 3126 0 -25.31(-0.80%)
Jul 21, 2015 3143 3154 3134 3151 0 +8.28(+0.26%)
Jul 20, 2015 3133 3149 3132 3143 0 +9.57(+0.31%)
Jul 19, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 18, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 17, 2015 3135 3142 3114 3133 0 -1.95(-0.06%)
Jul 16, 2015 3146 3149 3121 3135 0 +0.00(+0.00%)
Jul 15, 2015 3146 3149 3121 3135 0 -10.63(-0.34%)
Jul 14, 2015 3135 3154 3127 3146 0 +10.31(+0.33%)
Jul 13, 2015 3118 3139 3118 3135 0 +17.16(+0.55%)
Jul 12, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 11, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 10, 2015 3050 3122 3050 3118 0 +68.42(+2.24%)
Jul 09, 2015 3019 3056 3019 3050 0 +30.87(+1.02%)
Jul 08, 2015 3035 3038 3014 3019 0 -15.90(-0.52%)
Jul 07, 2015 3049 3055 3016 3035 0 -14.54(-0.48%)
Jul 06, 2015 3087 3087 3048 3049 0 -37.69(-1.22%)
Jul 05, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 04, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 03, 2015 3097 3101 3085 3087 0 -9.76(-0.32%)
Jul 02, 2015 3078 3103 3074 3097 0 +18.64(+0.61%)
Jul 01, 2015 3131 3142 3071 3078 0 -52.39(-1.67%)
Jun 30, 2015 3118 3135 3091 3131 0 +12.62(+0.40%)
Jun 29, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 28, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 27, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 26, 2015 3101 3120 3101 3118 0 +16.91(+0.55%)
Jun 25, 2015 3148 3148 3094 3101 0 -47.08(-1.50%)
Jun 24, 2015 3162 3164 3142 3148 0 -13.43(-0.42%)
Jun 23, 2015 3159 3187 3158 3162 0 +2.96(+0.09%)
Jun 22, 2015 3138 3166 3132 3159 0 +20.55(+0.65%)
Jun 21, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 20, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 19, 2015 3155 3161 3123 3138 0 -17.09(-0.54%)
Jun 18, 2015 3185 3187 3150 3155 0 -29.47(-0.93%)
Jun 17, 2015 3174 3191 3171 3185 0 +10.79(+0.34%)
Jun 16, 2015 3164 3177 3159 3174 0 +9.41(+0.30%)
Jun 15, 2015 3190 3196 3158 3164 0 -25.66(-0.80%)
Jun 14, 2015 3198 3203 3190 3190 0 +0.00(+0.00%)
Jun 13, 2015 3198 3203 3190 3190 0 -8.03(-0.25%)
Jun 12, 2015 3189 3204 3183 3198 0 +0.00(+0.00%)
Jun 11, 2015 3189 3204 3183 3198 0 +8.90(+0.28%)
Jun 10, 2015 3149 3201 3149 3189 0 +7.42(+0.23%)
Jun 09, 2015 3198 3208 3180 3182 0 +0.00(+0.00%)
Jun 08, 2015 3198 3208 3180 3182 0 -16.17(-0.51%)
Jun 07, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 06, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 05, 2015 3186 3202 3176 3198 0 +6.16(+0.19%)
Jun 04, 2015 3220 3222 3192 3192 0 -21.53(-0.67%)
Jun 03, 2015 3228 3238 3209 3213 0 +0.00(+0.00%)
Jun 02, 2015 3228 3238 3209 3213 0 -15.20(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here