Chile IPSA Index (IX: IPSA)
3,078.16   UNCHANGED
Daily Price  /  Updated: 5:18 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 3131 3142 3071 3078 0 -52.39(-1.67%)
Jun 30, 2015 3118 3135 3091 3131 0 +12.62(+0.40%)
Jun 29, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 28, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 27, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 26, 2015 3101 3120 3101 3118 0 +16.91(+0.55%)
Jun 25, 2015 3148 3148 3094 3101 0 -47.08(-1.50%)
Jun 24, 2015 3162 3164 3142 3148 0 -13.43(-0.42%)
Jun 23, 2015 3159 3187 3158 3162 0 +2.96(+0.09%)
Jun 22, 2015 3138 3166 3132 3159 0 +20.55(+0.65%)
Jun 21, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 20, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 19, 2015 3155 3161 3123 3138 0 -17.09(-0.54%)
Jun 18, 2015 3185 3187 3150 3155 0 -29.47(-0.93%)
Jun 17, 2015 3174 3191 3171 3185 0 +10.79(+0.34%)
Jun 16, 2015 3164 3177 3159 3174 0 +9.41(+0.30%)
Jun 15, 2015 3190 3196 3158 3164 0 -25.66(-0.80%)
Jun 14, 2015 3198 3203 3190 3190 0 +0.00(+0.00%)
Jun 13, 2015 3198 3203 3190 3190 0 -8.03(-0.25%)
Jun 12, 2015 3189 3204 3183 3198 0 +0.00(+0.00%)
Jun 11, 2015 3189 3204 3183 3198 0 +8.90(+0.28%)
Jun 10, 2015 3149 3201 3149 3189 0 +7.42(+0.23%)
Jun 09, 2015 3198 3208 3180 3182 0 +0.00(+0.00%)
Jun 08, 2015 3198 3208 3180 3182 0 -16.17(-0.51%)
Jun 07, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 06, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 05, 2015 3186 3202 3176 3198 0 +6.16(+0.19%)
Jun 04, 2015 3220 3222 3192 3192 0 -21.53(-0.67%)
Jun 03, 2015 3228 3238 3209 3213 0 +0.00(+0.00%)
Jun 02, 2015 3228 3238 3209 3213 0 -15.20(-0.47%)
Jun 01, 2015 3261 3261 3227 3228 0 -32.78(-1.01%)
May 31, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 30, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 29, 2015 3250 3271 3250 3261 0 +10.85(+0.33%)
May 28, 2015 3254 3257 3235 3250 0 -3.58(-0.11%)
May 27, 2015 3238 3259 3237 3254 0 +15.94(+0.49%)
May 26, 2015 3260 3266 3234 3238 0 -38.86(-1.19%)
May 25, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 24, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 23, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 22, 2015 3274 3285 3265 3277 0 +2.69(+0.08%)
May 21, 2015 3295 3295 3272 3274 0 -2.39(-0.07%)
May 20, 2015 3295 3295 3272 3277 0 -18.80(-0.57%)
May 19, 2015 3326 3327 3293 3295 0 -30.12(-0.91%)
May 18, 2015 3330 3338 3314 3326 0 -4.64(-0.14%)
May 17, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 16, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 15, 2015 3303 3334 3303 3330 0 +27.43(+0.83%)
May 14, 2015 3321 3332 3301 3303 0 -18.47(-0.56%)
May 13, 2015 3337 3344 3317 3321 0 -15.76(-0.47%)
May 12, 2015 3359 3360 3328 3337 0 -21.73(-0.65%)
May 11, 2015 3333 3361 3331 3359 0 +25.68(+0.77%)
May 10, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 09, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 08, 2015 3338 3353 3327 3333 0 -4.66(-0.14%)
May 07, 2015 3342 3343 3328 3338 0 -4.42(-0.13%)
May 06, 2015 3321 3345 3317 3342 0 +20.66(+0.62%)
May 05, 2015 3302 3325 3302 3321 0 +19.47(+0.59%)
May 04, 2015 3287 3306 3287 3302 0 +14.59(+0.44%)
May 03, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
May 02, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here