PSE Composite (IX: PHSC)
7,516.24   UNCHANGED
Daily Price  /  Updated: 8:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 7516 7516 0 +0.00(+0.00%)
Jul 19, 2014 7516 7516 0 +0.00(+0.00%)
Jul 18, 2014 7516 7516 0 +0.00(+0.00%)
Jul 17, 2014 7516 7516 0 +0.00(+0.00%)
Jul 16, 2014 7516 7516 0 +0.00(+0.00%)
Jul 15, 2014 7516 7516 0 +0.00(+0.00%)
Jul 14, 2014 7516 7516 0 +0.00(+0.00%)
Jul 13, 2014 7516 7516 0 +0.00(+0.00%)
Jul 12, 2014 7516 7516 0 +0.00(+0.00%)
Jul 11, 2014 7516 7516 0 +0.00(+0.00%)
Jul 10, 2014 7516 7516 0 +0.00(+0.00%)
Jul 09, 2014 7516 7516 0 +0.00(+0.00%)
Jul 08, 2014 7516 7516 0 +0.00(+0.00%)
Jul 07, 2014 7516 7516 0 +0.00(+0.00%)
Jul 06, 2014 7516 7516 0 +0.00(+0.00%)
Jul 05, 2014 7516 7516 0 +0.00(+0.00%)
Jul 04, 2014 7516 7516 0 +0.00(+0.00%)
Jul 03, 2014 7516 7516 0 +0.00(+0.00%)
Jul 02, 2014 7516 7516 0 +0.00(+0.00%)
Jul 01, 2014 7516 7516 0 +0.00(+0.00%)
Jun 30, 2014 7516 7516 0 +0.00(+0.00%)
Jun 29, 2014 7516 7516 0 +0.00(+0.00%)
Jun 28, 2014 7516 7516 0 +0.00(+0.00%)
Jun 27, 2014 7516 7516 0 +0.00(+0.00%)
Jun 26, 2014 7516 7516 0 +0.00(+0.00%)
Jun 25, 2014 7516 7516 0 +0.00(+0.00%)
Jun 24, 2014 7516 7516 0 +0.00(+0.00%)
Jun 23, 2014 7516 7516 0 +0.00(+0.00%)
Jun 22, 2014 7516 7516 0 +0.00(+0.00%)
Jun 21, 2014 7516 7516 0 +0.00(+0.00%)
Jun 20, 2014 7516 7516 0 +0.00(+0.00%)
Jun 19, 2014 7516 7516 0 +0.00(+0.00%)
Jun 18, 2014 7516 7516 0 +0.00(+0.00%)
Jun 17, 2014 7516 7516 0 +0.00(+0.00%)
Jun 16, 2014 7516 7516 0 +0.00(+0.00%)
Jun 15, 2014 7516 7516 0 +0.00(+0.00%)
Jun 14, 2014 7516 7516 0 +0.00(+0.00%)
Jun 12, 2014 7516 7516 7516 0 +0.00(+0.00%)
Jun 11, 2014 7516 7516 0 +0.00(+0.00%)
Jun 10, 2014 7516 7516 0 +0.00(+0.00%)
Jun 08, 2014 7516 7516 0 +0.00(+0.00%)
Jun 07, 2014 7516 7516 0 +0.00(+0.00%)
Jun 06, 2014 7516 7516 0 +0.00(+0.00%)
Jun 05, 2014 7516 7516 0 +0.00(+0.00%)
Jun 04, 2014 7516 7516 0 +0.00(+0.00%)
Jun 03, 2014 7516 7516 0 +0.00(+0.00%)
Jun 02, 2014 7516 7516 0 +0.00(+0.00%)
Jun 01, 2014 7516 7516 0 +0.00(+0.00%)
May 31, 2014 7516 7516 0 +0.00(+0.00%)
May 30, 2014 7516 7516 0 +0.00(+0.00%)
May 29, 2014 7516 7516 0 +0.00(+0.00%)
May 28, 2014 7516 7516 0 +0.00(+0.00%)
May 27, 2014 7516 7516 0 +0.00(+0.00%)
May 26, 2014 7516 7516 0 +0.00(+0.00%)
May 25, 2014 7516 7516 0 +0.00(+0.00%)
May 24, 2014 7516 7516 0 +0.00(+0.00%)
May 23, 2014 7516 7516 7516 7516 0 +0.00(+0.00%)
May 22, 2014 7516 7516 0 +0.00(+0.00%)
May 21, 2014 7516 7516 0 +0.00(+0.00%)
May 20, 2014 7516 7516 0 +0.00(+0.00%)
May 19, 2014 7516 7516 0 +0.00(+0.00%)
May 18, 2014 7516 7516 0 +0.00(+0.00%)
May 17, 2014 7516 7516 0 +0.00(+0.00%)
May 16, 2014 7516 7516 0 +0.00(+0.00%)
May 15, 2014 7516 7516 0 +0.00(+0.00%)
May 14, 2014 7516 7516 0 +0.00(+0.00%)
May 13, 2014 7516 7516 0 +0.00(+0.00%)
May 12, 2014 7516 7516 0 +0.00(+0.00%)
May 11, 2014 7516 7516 0 +0.00(+0.00%)
May 10, 2014 7516 7516 0 +0.00(+0.00%)
May 09, 2014 7516 7516 0 +0.00(+0.00%)
May 08, 2014 7516 7516 0 +0.00(+0.00%)
May 07, 2014 7516 7516 0 +0.00(+0.00%)
May 06, 2014 7516 7516 0 +0.00(+0.00%)
May 05, 2014 7516 7516 0 +0.00(+0.00%)
May 04, 2014 7516 7516 0 +0.00(+0.00%)
May 03, 2014 7516 7516 0 +0.00(+0.00%)
May 02, 2014 7516 7516 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here