Taiwan Weighted (IX: TWI)
8,019.18   +194.63 (+2.49%)
Daily Price  /  Updated: 10:05 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 7763 7856 7763 7825 0 +108.96(+1.41%)
Aug 26, 2015 7636 7762 7548 7716 0 +39.95(+0.52%)
Aug 25, 2015 7427 7678 7368 7676 0 +265.30(+3.58%)
Aug 24, 2015 7720 7720 7203 7410 0 -376.58(-4.84%)
Aug 23, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 22, 2015 7942 7942 7787 7787 0 +0.00(+0.00%)
Aug 21, 2015 7942 7942 7787 7787 0 -242.89(-3.02%)
Aug 20, 2015 8009 8064 7952 8030 0 +7.97(+0.10%)
Aug 19, 2015 8183 8183 7988 8022 0 -155.38(-1.90%)
Aug 18, 2015 8237 8277 8167 8177 0 -36.20(-0.44%)
Aug 17, 2015 8308 8309 8213 8213 0 -92.22(-1.11%)
Aug 16, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 15, 2015 8315 8344 8283 8306 0 +0.00(+0.00%)
Aug 14, 2015 8315 8344 8283 8306 0 -6.10(-0.07%)
Aug 13, 2015 8285 8348 8272 8312 0 +28.36(+0.34%)
Aug 12, 2015 8365 8377 8236 8283 0 -110.76(-1.32%)
Aug 11, 2015 8542 8586 8393 8394 0 -72.70(-0.86%)
Aug 10, 2015 8411 8484 8374 8467 0 +24.55(+0.29%)
Aug 09, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 08, 2015 8409 8458 8368 8442 0 +0.00(+0.00%)
Aug 07, 2015 8409 8458 8368 8442 0 -7.27(-0.09%)
Aug 06, 2015 8565 8586 8405 8450 0 -92.71(-1.09%)
Aug 05, 2015 8505 8563 8486 8542 0 +31.41(+0.37%)
Aug 04, 2015 8538 8590 8434 8511 0 -13.55(-0.16%)
Aug 03, 2015 8637 8637 8483 8524 0 -140.93(-1.63%)
Aug 02, 2015 8671 8676 8591 8665 0 +0.00(+0.00%)
Aug 01, 2015 8671 8676 8591 8665 0 +0.00(+0.00%)
Jul 31, 2015 8671 8676 8591 8665 0 +13.85(+0.16%)
Jul 30, 2015 8567 8697 8567 8651 0 +88.01(+1.03%)
Jul 29, 2015 8588 8619 8516 8563 0 -19.01(-0.22%)
Jul 28, 2015 8566 8636 8532 8582 0 +25.81(+0.30%)
Jul 27, 2015 8733 8733 8553 8557 0 -211.18(-2.41%)
Jul 26, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 25, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 24, 2015 8810 8812 8733 8768 0 -23.26(-0.26%)
Jul 23, 2015 8865 8896 8752 8791 0 -127.58(-1.43%)
Jul 22, 2015 8956 8968 8896 8919 0 -87.26(-0.97%)
Jul 21, 2015 8998 9011 8940 9006 0 +30.96(+0.34%)
Jul 20, 2015 9085 9125 8953 8975 0 -70.98(-0.78%)
Jul 19, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 18, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 17, 2015 9061 9079 9018 9046 0 +3.77(+0.04%)
Jul 16, 2015 9063 9085 9022 9042 0 -11.99(-0.13%)
Jul 15, 2015 9064 9089 9005 9054 0 +12.44(+0.14%)
Jul 14, 2015 9062 9125 9042 9042 0 +7.84(+0.09%)
Jul 13, 2015 8947 9042 8947 9034 0 +119.79(+1.34%)
Jul 12, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 11, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 10, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 09, 2015 8861 8946 8751 8914 0 -61.98(-0.69%)
Jul 08, 2015 9226 9226 8947 8976 0 -274.05(-2.96%)
Jul 07, 2015 9278 9333 9244 9250 0 -5.80(-0.06%)
Jul 06, 2015 9310 9348 9256 9256 0 -102.27(-1.09%)
Jul 05, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 04, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 03, 2015 9370 9370 9265 9358 0 -21.01(-0.22%)
Jul 02, 2015 9372 9401 9350 9379 0 +4.01(+0.04%)
Jul 01, 2015 9312 9405 9298 9375 0 +52.21(+0.56%)
Jun 30, 2015 9223 9323 9204 9323 0 +86.92(+0.94%)
Jun 29, 2015 9359 9359 9227 9236 0 -226.47(-2.39%)
Jun 28, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 27, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 26, 2015 9482 9490 9443 9463 0 -13.77(-0.15%)
Jun 25, 2015 9416 9501 9416 9476 0 +79.03(+0.84%)
Jun 24, 2015 9390 9409 9364 9397 0 +6.17(+0.07%)
Jun 23, 2015 9376 9438 9376 9391 0 +49.37(+0.53%)
Jun 22, 2015 9248 9371 9248 9342 0 +123.40(+1.34%)
Jun 21, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 20, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 19, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 18, 2015 9189 9244 9188 9218 0 +28.54(+0.31%)
Jun 17, 2015 9233 9242 9170 9190 0 -22.95(-0.25%)
Jun 16, 2015 9273 9273 9178 9213 0 -46.70(-0.50%)
Jun 15, 2015 9305 9325 9252 9259 0 -42.45(-0.46%)
Jun 14, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 13, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 12, 2015 9305 9339 9263 9302 0 -0.56(-0.01%)
Jun 11, 2015 9331 9358 9251 9302 0 +3.99(+0.04%)
Jun 10, 2015 9247 9334 9247 9298 0 +106.63(+1.16%)
Jun 09, 2015 9346 9364 9192 9192 0 -176.56(-1.88%)
Jun 08, 2015 9324 9419 9259 9368 0 +28.30(+0.30%)
Jun 07, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 06, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 05, 2015 9328 9371 9273 9340 0 -8.50(-0.09%)
Jun 04, 2015 9537 9559 9325 9349 0 -207.89(-2.18%)
Jun 03, 2015 9618 9645 9550 9557 0 -57.74(-0.60%)
Jun 02, 2015 9620 9657 9585 9614 0 -11.43(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here