Taiwan Weighted (IX: TWI)
9,253.38   -34.67 (-0.37%)
Daily Price  /  Updated: 1:54 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 9148 9164 9070 9144 0 +2.53(+0.03%)
Aug 05, 2014 9317 9317 9141 9141 0 -188.75(-2.02%)
Aug 04, 2014 9280 9330 9258 9330 0 +63.68(+0.69%)
Aug 03, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 02, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 01, 2014 9224 9275 9202 9267 0 -49.34(-0.53%)
Jul 31, 2014 9436 9439 9314 9316 0 -183.51(-1.93%)
Jul 23, 2014 9453 9499 9419 9499 0 +0.00(+0.00%)
Jul 22, 2014 9453 9499 9419 9499 0 +58.39(+0.62%)
Jul 21, 2014 9454 9480 9426 9441 0 +40.00(+0.43%)
Jul 20, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 19, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 18, 2014 9335 9421 9335 9401 0 -7.27(-0.08%)
Jul 17, 2014 9420 9462 9374 9408 0 -76.49(-0.81%)
Jul 16, 2014 9570 9574 9472 9485 0 -84.44(-0.88%)
Jul 15, 2014 9558 9594 9548 9569 0 +48.87(+0.51%)
Jul 14, 2014 9498 9546 9488 9520 0 +24.46(+0.26%)
Jul 13, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 12, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 11, 2014 9562 9591 9478 9496 0 -69.28(-0.72%)
Jul 10, 2014 9513 9569 9513 9565 0 +75.14(+0.79%)
Jul 09, 2014 9510 9523 9479 9490 0 -41.00(-0.43%)
Jul 08, 2014 9515 9541 9499 9531 0 +10.78(+0.11%)
Jul 07, 2014 9497 9520 9455 9520 0 +10.15(+0.11%)
Jul 06, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 05, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 04, 2014 9526 9550 9483 9510 0 -16.18(-0.17%)
Jul 03, 2014 9469 9539 9450 9526 0 +41.27(+0.44%)
Jul 02, 2014 9482 9547 9422 9485 0 +43.04(+0.46%)
Jul 01, 2014 9393 9463 9374 9442 0 +48.85(+0.52%)
Jun 30, 2014 9332 9393 9328 9393 0 +86.24(+0.93%)
Jun 29, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 28, 2014 9317 9331 9304 9307 0 +0.00(+0.00%)
Jun 27, 2014 9317 9331 9304 9307 0 -14.11(-0.15%)
Jun 26, 2014 9273 9321 9271 9321 0 +78.78(+0.85%)
Jun 25, 2014 9250 9256 9230 9242 0 -4.04(-0.04%)
Jun 24, 2014 9232 9276 9232 9246 0 +17.85(+0.19%)
Jun 23, 2014 9293 9303 9226 9228 0 -45.44(-0.49%)
Jun 22, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 21, 2014 9330 9340 9274 9274 0 +0.00(+0.00%)
Jun 20, 2014 9330 9340 9274 9274 0 -43.02(-0.46%)
Jun 19, 2014 9289 9324 9283 9317 0 +36.88(+0.40%)
Jun 18, 2014 9258 9317 9204 9280 0 +39.33(+0.43%)
Jun 17, 2014 9223 9250 9201 9241 0 +37.67(+0.41%)
Jun 16, 2014 9196 9214 9180 9203 0 +6.54(+0.07%)
Jun 15, 2014 9193 9208 9172 9196 0 +0.00(+0.00%)
Jun 14, 2014 9193 9208 9172 9196 0 -8.26(-0.09%)
Jun 12, 2014 9205 9205 9205 0 -25.15(-0.27%)
Jun 11, 2014 9218 9230 9205 9230 0 +7.43(+0.08%)
Jun 10, 2014 9182 9222 9172 9222 0 +87.91(+0.96%)
Jun 08, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 07, 2014 9168 9175 9123 9134 0 +0.00(+0.00%)
Jun 06, 2014 9168 9175 9123 9134 0 -6.26(-0.07%)
Jun 05, 2014 9128 9141 9094 9141 0 +20.76(+0.23%)
Jun 04, 2014 9135 9141 9114 9120 0 -3.50(-0.04%)
Jun 03, 2014 9107 9128 9070 9123 0 +47.55(+0.52%)
Jun 02, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here