Brazil Bovespa Index (IX: BVSP)
58,878.24   +428.95 (+0.73%)
Daily Price  /  Updated: 6:54 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 56202 56797 55696 56487 0 +285.08(+0.51%)
Aug 05, 2014 56621 56937 56064 56202 0 +299.23(+0.54%)
Aug 04, 2014 55827 56059 55267 55903 0 +0.00(+0.00%)
Aug 03, 2014 55827 56059 55267 55903 0 +0.00(+0.00%)
Aug 02, 2014 55827 56059 55267 55903 0 +0.00(+0.00%)
Aug 01, 2014 55827 56059 55267 55903 0 +73.46(+0.13%)
Jul 31, 2014 56878 56878 55502 55829 0 -1590.55(-2.77%)
Jul 23, 2014 57983 57983 57142 57420 0 -563.36(-0.97%)
Jul 22, 2014 57636 58138 57500 57983 0 +349.40(+0.61%)
Jul 21, 2014 57014 57756 56864 57634 0 +621.02(+1.09%)
Jul 20, 2014 55639 57484 55639 57013 0 +0.00(+0.00%)
Jul 19, 2014 55639 57484 55639 57013 0 +0.00(+0.00%)
Jul 18, 2014 55639 57484 55639 57013 0 +1375.39(+2.47%)
Jul 17, 2014 55712 56190 55237 55638 0 -79.85(-0.14%)
Jul 16, 2014 55973 56332 55573 55717 0 -256.25(-0.46%)
Jul 15, 2014 55742 56107 55629 55974 0 +229.63(+0.41%)
Jul 14, 2014 54786 55896 54786 55744 0 +958.05(+1.75%)
Jul 13, 2014 54593 54952 54320 54786 0 +0.00(+0.00%)
Jul 12, 2014 54593 54952 54320 54786 0 +0.00(+0.00%)
Jul 11, 2014 54593 54952 54320 54786 0 +193.18(+0.35%)
Jul 10, 2014 53643 54600 53643 54593 0 +958.06(+1.79%)
Jul 09, 2014 53814 53905 53459 53635 0 +0.00(+0.00%)
Jul 08, 2014 53814 53905 53459 53635 0 -167.14(-0.31%)
Jul 07, 2014 54042 54042 53376 53802 0 -254.07(-0.47%)
Jul 06, 2014 53893 54087 53704 54056 0 +0.00(+0.00%)
Jul 05, 2014 53893 54087 53704 54056 0 +0.00(+0.00%)
Jul 04, 2014 53893 54087 53704 54056 0 +1027.12(+1.94%)
Jul 03, 2014 53171 53244 52735 53029 0 -142.71(-0.27%)
Jul 02, 2014 53170 53698 52887 53171 0 +0.00(+0.00%)
Jul 01, 2014 53170 53698 52887 53171 0 +3.27(+0.01%)
Jun 30, 2014 53158 53311 52709 53168 0 +10.92(+0.02%)
Jun 29, 2014 53507 53614 52919 53157 0 +0.00(+0.00%)
Jun 28, 2014 53507 53614 52919 53157 0 +0.00(+0.00%)
Jun 27, 2014 53507 53614 52919 53157 0 -349.45(-0.65%)
Jun 26, 2014 53427 53790 53331 53507 0 +81.01(+0.15%)
Jun 25, 2014 54281 54393 53363 53426 0 -855.04(-1.58%)
Jun 24, 2014 54194 55002 54094 54281 0 +70.73(+0.13%)
Jun 23, 2014 54637 54724 54097 54210 0 -428.14(-0.78%)
Jun 22, 2014 55192 55192 54540 54638 0 +0.00(+0.00%)
Jun 21, 2014 55192 55192 54540 54638 0 +0.00(+0.00%)
Jun 20, 2014 55192 55192 54540 54638 0 -564.35(-1.02%)
Jun 19, 2014 54301 55203 54046 55203 0 +0.00(+0.00%)
Jun 18, 2014 54301 55203 54046 55203 0 +572.99(+1.05%)
Jun 17, 2014 54807 54855 54475 54630 0 -177.09(-0.32%)
Jun 16, 2014 55102 55104 54649 54807 0 +0.00(+0.00%)
Jun 15, 2014 55102 55104 54649 54807 0 +0.00(+0.00%)
Jun 14, 2014 55102 55104 54649 54807 0 -295.80(-0.54%)
Jun 12, 2014 55102 55102 55102 0 +498.10(+0.91%)
Jun 11, 2014 54273 54604 53960 54604 0 +331.18(+0.61%)
Jun 10, 2014 53129 54462 53091 54273 0 +1144.50(+2.15%)
Jun 08, 2014 51562 53175 51562 53129 0 +0.00(+0.00%)
Jun 07, 2014 51562 53175 51562 53129 0 +1569.87(+3.04%)
Jun 06, 2014 51833 52245 51470 51559 0 -274.19(-0.53%)
Jun 05, 2014 52032 52032 51609 51833 0 -199.40(-0.38%)
Jun 04, 2014 51606 52032 51377 52032 0 +426.55(+0.83%)
Jun 03, 2014 51239 51879 51239 51606 0 +366.49(+0.72%)
Jun 02, 2014 52233 52233 51239 51239 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here