Brazil Bovespa Index (IX: BVSP)
51,671.04   -881.76 (-1.68%)
Daily Price  /  Updated: 8:54 AM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 52569 53071 51311 51671 0 -881.76(-1.68%)
May 04, 2016 52253 52672 51931 52553 0 +292.61(+0.56%)
May 03, 2016 53557 53557 52260 52260 0 -1301.34(-2.43%)
May 02, 2016 53910 54113 53265 53562 0 -348.98(-0.65%)
May 01, 2016 54317 54705 53592 53911 0 +0.00(+0.00%)
Apr 30, 2016 54317 54705 53592 53911 0 +0.00(+0.00%)
Apr 29, 2016 54317 54705 53592 53911 0 -401.46(-0.74%)
Apr 28, 2016 54475 54978 53963 54312 0 -165.81(-0.30%)
Apr 27, 2016 53094 54560 53094 54478 0 +1395.28(+2.63%)
Apr 26, 2016 51867 53108 51838 53082 0 +1220.79(+2.35%)
Apr 25, 2016 52911 52949 51748 51862 0 -1046.17(-1.98%)
Apr 24, 2016 53630 53630 52629 52908 0 +0.00(+0.00%)
Apr 23, 2016 53630 53630 52629 52908 0 +0.00(+0.00%)
Apr 22, 2016 53630 53630 52629 52908 0 -723.05(-1.35%)
Apr 21, 2016 53711 53857 53149 53631 0 +0.00(+0.00%)
Apr 20, 2016 53711 53857 53149 53631 0 -79.12(-0.15%)
Apr 19, 2016 52894 54054 52894 53710 0 +815.97(+1.54%)
Apr 18, 2016 53229 53479 52305 52894 0 -333.66(-0.63%)
Apr 17, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 16, 2016 52414 53390 52414 53228 0 +0.00(+0.00%)
Apr 15, 2016 52414 53390 52414 53228 0 +816.72(+1.56%)
Apr 14, 2016 53150 53699 52242 52411 0 -738.82(-1.39%)
Apr 13, 2016 52010 53844 52010 53150 0 +1147.98(+2.21%)
Apr 12, 2016 50166 52327 50166 52002 0 +1836.39(+3.66%)
Apr 11, 2016 50303 51089 50078 50165 0 -127.46(-0.25%)
Apr 10, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 09, 2016 48517 50486 48517 50293 0 +0.00(+0.00%)
Apr 08, 2016 48517 50486 48517 50293 0 +1779.83(+3.67%)
Apr 07, 2016 48099 48940 48099 48513 0 +416.86(+0.87%)
Apr 06, 2016 49054 49054 47874 48096 0 -957.38(-1.95%)
Apr 05, 2016 48778 49629 48149 49054 0 +273.64(+0.56%)
Apr 04, 2016 50556 50556 48600 48780 0 -1781.55(-3.52%)
Apr 03, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Apr 02, 2016 50054 50768 49361 50562 0 +0.00(+0.00%)
Apr 01, 2016 50054 50768 49361 50562 0 +506.26(+1.01%)
Mar 31, 2016 51248 51248 49642 50055 0 -1193.65(-2.33%)
Mar 30, 2016 51155 52262 50900 51249 0 +93.93(+0.18%)
Mar 29, 2016 50839 51765 50387 51155 0 +316.76(+0.62%)
Mar 28, 2016 49687 51149 49687 50838 0 +1180.84(+2.38%)
Mar 27, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 26, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 25, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 24, 2016 49686 49686 48778 49657 0 -32.66(-0.07%)
Mar 23, 2016 51005 51005 49491 49690 0 -1320.14(-2.59%)
Mar 22, 2016 51170 51215 50812 51010 0 -161.36(-0.32%)
Mar 21, 2016 50816 51370 50765 51172 0 +356.89(+0.70%)
Mar 20, 2016 50915 51308 50202 50815 0 +0.00(+0.00%)
Mar 19, 2016 50915 51308 50202 50815 0 +0.00(+0.00%)
Mar 18, 2016 50915 51308 50202 50815 0 -99.13(-0.19%)
Mar 17, 2016 47770 51268 47770 50914 0 +3150.36(+6.60%)
Mar 16, 2016 47130 47814 46521 47763 0 +633.41(+1.34%)
Mar 15, 2016 48866 48866 46684 47130 0 -1737.31(-3.56%)
Mar 14, 2016 49639 50166 48757 48867 0 -771.35(-1.55%)
Mar 13, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 12, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 11, 2016 49574 50038 49156 49639 0 +67.57(+0.14%)
Mar 10, 2016 48667 49974 47922 49571 0 +906.02(+1.86%)
Mar 09, 2016 49102 50001 48623 48665 0 -437.05(-0.89%)
Mar 08, 2016 49244 49914 48847 49102 0 -143.96(-0.29%)
Mar 07, 2016 49089 49639 48746 49246 0 +161.23(+0.33%)
Mar 06, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 05, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 04, 2016 47194 50024 47194 49085 0 +1891.48(+4.01%)
Mar 03, 2016 44900 47375 44900 47193 0 +2299.91(+5.12%)
Mar 02, 2016 44122 44983 43841 44893 0 +771.69(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here