Madrid General (IX: XMGI)
1,174.67   +2.13 (+0.18%)
Daily Price  /  Updated: 2:40 AM EDT, May 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 23, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 22, 2015 1167 1175 1167 1175 0 +2.13(+0.18%)
May 21, 2015 1166 1174 1161 1173 0 +7.68(+0.66%)
May 20, 2015 1156 1168 1156 1165 0 +15.49(+1.35%)
May 19, 2015 1149 1152 1136 1149 0 +2.11(+0.18%)
May 18, 2015 1159 1159 1143 1147 0 -7.95(-0.69%)
May 17, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 16, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 15, 2015 1146 1158 1137 1155 0 +7.22(+0.63%)
May 14, 2015 1152 1159 1144 1148 0 +0.52(+0.05%)
May 13, 2015 1148 1151 1138 1147 0 -12.88(-1.11%)
May 12, 2015 1159 1164 1154 1160 0 +1.92(+0.17%)
May 11, 2015 1142 1158 1137 1158 0 +24.63(+2.17%)
May 10, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 09, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 08, 2015 1128 1137 1109 1134 0 +2.12(+0.19%)
May 07, 2015 1125 1139 1122 1132 0 +4.81(+0.43%)
May 06, 2015 1156 1165 1126 1127 0 -30.71(-2.65%)
May 05, 2015 1152 1164 1143 1158 0 +4.44(+0.39%)
May 04, 2015 1150 1162 1142 1153 0 +0.00(+0.00%)
May 03, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 02, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 01, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 30, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 29, 2015 1177 1180 1152 1153 364,586,300 -22.94(-1.95%)
Apr 28, 2015 1181 1184 1170 1176 314,623,200 -3.23(-0.27%)
Apr 27, 2015 1169 1183 1153 1179 349,254,700 +13.15(+1.13%)
Apr 24, 2015 1163 1176 1160 1166 411,574,100 +7.21(+0.62%)
Apr 23, 2015 1158 1162 1145 1159 325,902,400 +2.59(+0.22%)
Apr 22, 2015 1162 1164 1144 1156 388,215,000 -2.18(-0.19%)
Apr 21, 2015 1161 1166 1153 1159 386,300,000 +4.14(+0.36%)
Apr 20, 2015 1157 1158 1146 1154 272,114,800 +2.13(+0.18%)
Apr 17, 2015 1171 1176 1147 1152 544,522,700 -25.24(-2.14%)
Apr 16, 2015 1193 1193 1175 1178 350,127,000 -17.09(-1.43%)
Apr 15, 2015 1190 1198 1188 1195 340,319,700 +7.72(+0.65%)
Apr 14, 2015 1197 1203 1181 1187 437,586,200 -16.94(-1.41%)
Apr 13, 2015 1193 1205 1193 1204 299,460,900 +12.70(+1.07%)
Apr 10, 2015 1191 1194 1184 1191 403,252,200 +1.05(+0.09%)
Apr 09, 2015 1186 1191 1183 1190 382,814,900 +7.64(+0.65%)
Apr 08, 2015 1190 1194 1179 1182 387,220,400 -7.61(-0.64%)
Apr 07, 2015 1187 1194 1185 1190 454,753,300 +9.28(+0.79%)
Apr 02, 2015 1174 1182 1174 1181 236,706,800 +6.47(+0.55%)
Apr 01, 2015 1165 1183 1163 1174 355,947,900 +5.42(+0.46%)
Mar 31, 2015 1167 1176 1162 1169 409,574,100 -0.64(-0.05%)
Mar 30, 2015 1162 1171 1160 1170 345,275,100 +10.19(+0.88%)
Mar 27, 2015 1165 1169 1157 1159 377,395,300 -2.71(-0.23%)
Mar 26, 2015 1156 1162 1146 1162 358,885,500 -1.24(-0.11%)
Mar 25, 2015 1172 1176 1162 1163 358,196,700 -10.94(-0.93%)
Mar 24, 2015 1158 1178 1157 1174 431,874,700 +13.15(+1.13%)
Mar 23, 2015 1155 1162 1152 1161 384,794,900 +3.57(+0.31%)
Mar 20, 2015 1126 1161 1125 1157 687,868,200 +32.93(+2.93%)
Mar 19, 2015 1122 1130 1120 1125 293,987,000 +3.71(+0.33%)
Mar 18, 2015 1122 1124 1112 1121 327,727,200 +1.44(+0.13%)
Mar 17, 2015 1129 1129 1112 1119 331,796,100 -8.68(-0.77%)
Mar 16, 2015 1125 1132 1125 1128 367,688,800 +7.62(+0.68%)
Mar 13, 2015 1125 1125 1117 1120 313,543,200 +1.91(+0.17%)
Mar 12, 2015 1119 1123 1117 1119 508,047,100 -0.55(-0.05%)
Mar 11, 2015 1111 1121 1108 1119 341,571,600 +12.69(+1.15%)
Mar 10, 2015 1122 1124 1102 1106 411,970,200 -15.17(-1.35%)
Mar 09, 2015 1118 1124 1113 1122 402,838,500 -3.90(-0.35%)
Mar 07, 2015 1130 1132 1123 1125 406,295,200 -2.88(-0.26%)
Mar 06, 2015 1123 1131 1120 1128 341,886,400 +7.83(+0.70%)
Mar 05, 2015 1119 1123 1108 1121 372,406,300 +4.44(+0.40%)
Mar 04, 2015 1135 1136 1115 1116 379,245,200 -16.70(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here