Stockholm General Index (IX: OMXSPI)
529.80   +3.28 (+0.62%)
Daily Price  /  Updated: 1:05 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 527.38 528.11 523.37 526.52 0 +1.78(+0.34%)
Jul 29, 2015 524.65 525.99 520.67 524.74 0 +3.05(+0.58%)
Jul 28, 2015 521.78 523.54 518.73 521.69 0 +2.52(+0.49%)
Jul 27, 2015 528.23 528.23 519.05 519.17 0 -10.63(-2.01%)
Jul 26, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 25, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 24, 2015 531.82 534.06 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 535.82 536.37 531.06 532.11 0 +0.10(+0.02%)
Jul 22, 2015 535.11 535.65 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 543.05 543.12 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 538.03 542.58 538.03 541.60 0 +5.88(+1.10%)
Jul 19, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 18, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 17, 2015 538.71 538.86 534.04 535.72 0 -0.26(-0.05%)
Jul 16, 2015 528.38 536.25 528.38 535.98 0 +10.61(+2.02%)
Jul 15, 2015 528.94 528.94 524.93 525.37 0 -4.47(-0.84%)
Jul 14, 2015 529.87 530.32 527.43 529.84 0 -0.18(-0.03%)
Jul 13, 2015 526.09 530.47 525.82 530.02 0 +8.28(+1.59%)
Jul 12, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 11, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 10, 2015 518.74 521.74 516.55 521.74 0 +12.32(+2.42%)
Jul 09, 2015 501.33 509.95 500.75 509.42 0 +9.91(+1.98%)
Jul 08, 2015 499.70 501.97 495.36 499.51 0 +1.18(+0.24%)
Jul 07, 2015 504.90 506.50 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 502.39 505.59 501.31 502.16 0 -8.04(-1.58%)
Jul 05, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 04, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 03, 2015 512.89 512.89 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 514.47 516.40 512.10 512.10 0 -3.41(-0.66%)
Jul 01, 2015 506.81 517.61 506.66 515.51 0 +10.64(+2.11%)
Jun 30, 2015 508.35 510.04 502.85 504.87 0 -4.77(-0.94%)
Jun 29, 2015 505.27 516.55 504.27 509.64 0 -14.73(-2.81%)
Jun 28, 2015 519.52 526.11 517.27 524.37 0 +0.00(+0.00%)
Jun 27, 2015 519.52 526.11 517.27 524.37 0 +0.00(+0.00%)
Jun 26, 2015 519.52 526.11 517.27 524.37 0 +2.24(+0.43%)
Jun 25, 2015 521.15 525.14 520.33 522.13 0 -2.33(-0.44%)
Jun 24, 2015 528.91 529.65 523.38 524.46 0 -3.30(-0.63%)
Jun 23, 2015 525.06 529.93 524.80 527.76 0 +5.08(+0.97%)
Jun 22, 2015 517.18 522.68 515.91 522.68 0 +12.79(+2.51%)
Jun 21, 2015 510.13 510.78 502.52 509.89 0 +0.00(+0.00%)
Jun 20, 2015 510.13 510.78 502.52 509.89 0 +0.00(+0.00%)
Jun 19, 2015 510.13 510.78 502.52 509.89 0 +0.00(+0.00%)
Jun 18, 2015 510.13 510.78 502.52 509.89 0 -1.74(-0.34%)
Jun 17, 2015 515.94 517.56 511.17 511.63 0 -4.82(-0.93%)
Jun 16, 2015 508.61 517.29 504.65 516.45 0 +5.30(+1.04%)
Jun 15, 2015 517.77 517.84 509.53 511.15 0 -10.82(-2.07%)
Jun 14, 2015 525.19 526.37 519.40 521.97 0 +0.00(+0.00%)
Jun 13, 2015 525.19 526.37 519.40 521.97 0 +0.00(+0.00%)
Jun 12, 2015 525.19 526.37 519.40 521.97 0 -3.17(-0.60%)
Jun 11, 2015 525.63 529.38 523.09 525.14 0 -1.09(-0.21%)
Jun 10, 2015 517.41 526.83 516.70 526.23 0 +6.96(+1.34%)
Jun 09, 2015 520.04 521.05 513.86 519.27 0 -0.88(-0.17%)
Jun 08, 2015 524.77 525.52 520.15 520.15 0 -5.58(-1.06%)
Jun 07, 2015 529.61 529.61 524.10 525.73 0 +0.00(+0.00%)
Jun 06, 2015 529.61 529.61 524.10 525.73 0 +0.00(+0.00%)
Jun 05, 2015 529.61 529.61 524.10 525.73 0 -6.37(-1.20%)
Jun 04, 2015 536.80 536.80 530.47 532.10 0 -5.77(-1.07%)
Jun 03, 2015 537.70 540.64 535.34 537.87 0 +1.09(+0.20%)
Jun 02, 2015 542.19 542.22 534.80 536.78 0 -3.97(-0.73%)
Jun 01, 2015 540.80 543.12 539.25 540.75 0 +1.20(+0.22%)
May 31, 2015 546.72 546.72 539.55 539.55 0 +0.00(+0.00%)
May 30, 2015 546.72 546.72 539.55 539.55 0 +0.00(+0.00%)
May 29, 2015 546.72 546.72 539.55 539.55 0 -6.79(-1.24%)
May 28, 2015 545.16 546.76 543.74 546.34 0 +0.47(+0.09%)
May 27, 2015 539.70 545.87 538.69 545.87 0 +7.32(+1.36%)
May 26, 2015 542.53 544.12 537.93 538.55 0 -4.06(-0.75%)
May 25, 2015 542.53 542.76 539.63 542.61 0 +0.63(+0.12%)
May 24, 2015 540.59 543.50 539.44 541.98 0 +0.00(+0.00%)
May 23, 2015 540.59 543.50 539.44 541.98 0 +0.00(+0.00%)
May 22, 2015 540.59 543.50 539.44 541.98 0 +1.56(+0.29%)
May 21, 2015 538.06 540.42 536.09 540.42 0 +1.50(+0.28%)
May 20, 2015 539.64 539.64 536.10 538.92 0 +0.38(+0.07%)
May 19, 2015 536.16 538.85 534.69 538.54 0 +4.55(+0.85%)
May 18, 2015 533.93 535.11 530.55 533.99 0 +2.11(+0.40%)
May 17, 2015 533.58 536.00 531.43 531.88 0 +0.00(+0.00%)
May 16, 2015 533.58 536.00 531.43 531.88 0 +0.00(+0.00%)
May 15, 2015 533.58 536.00 531.43 531.88 0 +0.33(+0.06%)
May 14, 2015 527.88 531.55 526.63 531.55 0 +0.00(+0.00%)
May 13, 2015 527.88 531.55 526.63 531.55 0 +5.40(+1.03%)
May 12, 2015 529.01 529.27 522.98 526.15 0 -6.14(-1.15%)
May 11, 2015 531.62 534.37 529.91 532.29 0 +0.48(+0.09%)
May 10, 2015 525.52 532.51 521.40 531.81 0 +0.00(+0.00%)
May 09, 2015 525.52 532.51 521.40 531.81 0 +0.00(+0.00%)
May 08, 2015 525.52 532.51 521.40 531.81 0 +8.86(+1.69%)
May 07, 2015 520.07 524.19 512.23 522.95 0 +0.30(+0.06%)
May 06, 2015 527.42 528.97 519.76 522.65 0 -5.13(-0.97%)
May 05, 2015 538.85 541.82 527.78 527.78 0 -11.99(-2.22%)
May 04, 2015 540.94 542.62 538.44 539.77 0 +2.19(+0.41%)
May 03, 2015 538.03 540.81 532.45 537.58 0 +0.00(+0.00%)
May 02, 2015 538.03 540.81 532.45 537.58 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here