Stockholm General Index (IX: OMXSPI)
473.68   -4.82 (-1.01%)
Daily Price  /  Updated: 7:54 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 478.50 478.50 470.94 473.68 0 -4.82(-1.01%)
May 02, 2016 480.50 481.75 477.77 478.50 0 -2.00(-0.42%)
May 01, 2016 486.13 486.13 479.51 480.50 0 +0.00(+0.00%)
Apr 30, 2016 486.13 486.13 479.51 480.50 0 +0.00(+0.00%)
Apr 29, 2016 486.13 486.13 479.51 480.50 0 -8.94(-1.83%)
Apr 28, 2016 487.74 489.77 482.28 489.44 0 +0.08(+0.02%)
Apr 27, 2016 489.58 491.54 487.55 489.36 0 -0.10(-0.02%)
Apr 26, 2016 489.67 492.08 488.40 489.46 0 +0.76(+0.16%)
Apr 25, 2016 490.75 491.62 487.24 488.70 0 -1.40(-0.29%)
Apr 24, 2016 493.85 493.90 489.36 490.10 0 +0.00(+0.00%)
Apr 23, 2016 493.85 493.90 489.36 490.10 0 +0.00(+0.00%)
Apr 22, 2016 493.85 493.90 489.36 490.10 0 -4.88(-0.99%)
Apr 21, 2016 498.24 498.59 492.68 494.98 0 -2.90(-0.58%)
Apr 20, 2016 494.24 497.88 494.16 497.88 0 +2.13(+0.43%)
Apr 19, 2016 488.88 496.51 488.77 495.75 0 +9.08(+1.87%)
Apr 18, 2016 483.22 487.90 481.32 486.67 0 +0.18(+0.04%)
Apr 17, 2016 487.48 488.04 486.18 486.49 0 +0.00(+0.00%)
Apr 16, 2016 487.48 488.04 486.18 486.49 0 +0.00(+0.00%)
Apr 15, 2016 487.48 488.04 486.18 486.49 0 -1.14(-0.23%)
Apr 14, 2016 490.51 491.37 486.90 487.63 0 -2.49(-0.51%)
Apr 13, 2016 486.47 490.70 486.44 490.12 0 +7.20(+1.49%)
Apr 12, 2016 483.53 483.53 479.18 482.92 0 -0.84(-0.17%)
Apr 11, 2016 481.52 485.52 479.32 483.76 0 +1.16(+0.24%)
Apr 10, 2016 474.67 482.60 474.67 482.60 0 +0.00(+0.00%)
Apr 09, 2016 474.67 482.60 474.67 482.60 0 +0.00(+0.00%)
Apr 08, 2016 474.67 482.60 474.67 482.60 0 +10.12(+2.14%)
Apr 07, 2016 477.89 477.92 472.41 472.48 0 -6.16(-1.29%)
Apr 06, 2016 474.54 478.64 471.56 478.64 0 +4.85(+1.02%)
Apr 05, 2016 478.32 478.32 471.08 473.79 0 -7.92(-1.64%)
Apr 04, 2016 481.05 484.39 479.26 481.71 0 +0.38(+0.08%)
Apr 03, 2016 479.54 481.76 476.52 481.33 0 +0.00(+0.00%)
Apr 02, 2016 479.54 481.76 476.52 481.33 0 +0.00(+0.00%)
Apr 01, 2016 479.54 481.76 476.52 481.33 0 -2.08(-0.43%)
Mar 31, 2016 484.06 484.25 481.98 483.41 0 -2.55(-0.52%)
Mar 30, 2016 479.69 487.88 479.69 485.96 0 +9.54(+2.00%)
Mar 29, 2016 477.24 479.17 473.80 476.42 0 +0.53(+0.11%)
Mar 28, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 27, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 26, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 25, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 24, 2016 478.94 479.35 475.89 475.89 0 -5.56(-1.15%)
Mar 23, 2016 483.99 484.91 479.97 481.45 0 -2.43(-0.50%)
Mar 22, 2016 481.04 483.88 475.42 483.88 0 +1.57(+0.33%)
Mar 21, 2016 482.29 485.65 481.13 482.31 0 -2.89(-0.60%)
Mar 20, 2016 484.68 485.20 479.89 485.20 0 +0.00(+0.00%)
Mar 19, 2016 484.68 485.20 479.89 485.20 0 +0.00(+0.00%)
Mar 18, 2016 484.68 485.20 479.89 485.20 0 +0.84(+0.17%)
Mar 17, 2016 488.04 488.04 476.19 484.36 0 -0.86(-0.18%)
Mar 16, 2016 489.28 490.17 483.54 485.22 0 -2.24(-0.46%)
Mar 15, 2016 490.30 490.30 487.24 487.46 0 -5.01(-1.02%)
Mar 14, 2016 492.72 494.41 489.76 492.47 0 +2.26(+0.46%)
Mar 13, 2016 486.15 490.38 485.76 490.21 0 +0.00(+0.00%)
Mar 12, 2016 486.15 490.38 485.76 490.21 0 +0.00(+0.00%)
Mar 11, 2016 486.15 490.38 485.76 490.21 0 +9.98(+2.08%)
Mar 10, 2016 484.00 492.19 480.23 480.23 0 -3.99(-0.82%)
Mar 09, 2016 481.44 485.40 480.65 484.22 0 +2.34(+0.49%)
Mar 08, 2016 483.87 484.78 480.65 481.88 0 -3.20(-0.66%)
Mar 07, 2016 486.51 487.31 482.73 485.08 0 -1.92(-0.39%)
Mar 06, 2016 484.10 488.76 482.74 487.00 0 +0.00(+0.00%)
Mar 05, 2016 484.10 488.76 482.74 487.00 0 +0.00(+0.00%)
Mar 04, 2016 484.10 488.76 482.74 487.00 0 +4.94(+1.02%)
Mar 03, 2016 483.23 483.76 481.04 482.06 0 +0.57(+0.12%)
Mar 02, 2016 486.86 488.12 478.50 481.49 0 -3.12(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here