Stockholm General Index (IX: OMXSPI)
498.17   UNCHANGED
Daily Price  /  Updated: 5:05 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 490.07 492.10 485.51 488.04 0 +0.67(+0.14%)
Sep 01, 2015 492.96 493.94 484.75 487.37 0 -10.45(-2.10%)
Aug 31, 2015 496.95 498.11 492.39 497.82 0 -1.44(-0.29%)
Aug 30, 2015 499.23 499.64 494.02 499.26 0 +0.00(+0.00%)
Aug 29, 2015 499.23 499.64 494.02 499.26 0 +0.00(+0.00%)
Aug 28, 2015 499.23 499.64 494.02 499.26 0 +1.82(+0.37%)
Aug 27, 2015 495.64 497.79 492.82 497.44 0 +13.63(+2.82%)
Aug 26, 2015 483.37 492.96 477.71 483.81 0 -5.76(-1.18%)
Aug 25, 2015 477.20 490.66 476.30 489.57 0 +17.40(+3.69%)
Aug 24, 2015 478.93 484.55 464.56 472.17 0 -22.48(-4.54%)
Aug 23, 2015 500.42 505.95 494.65 494.65 0 +0.00(+0.00%)
Aug 22, 2015 500.42 505.95 494.65 494.65 0 +0.00(+0.00%)
Aug 21, 2015 500.42 505.95 494.65 494.65 0 -12.84(-2.53%)
Aug 20, 2015 512.44 514.07 507.02 507.49 0 -7.19(-1.40%)
Aug 19, 2015 521.85 522.24 514.65 514.68 0 -9.88(-1.88%)
Aug 18, 2015 525.66 527.19 523.60 524.56 0 -2.12(-0.40%)
Aug 17, 2015 528.40 530.26 522.53 526.68 0 +1.44(+0.27%)
Aug 16, 2015 526.98 528.49 524.20 525.24 0 +0.00(+0.00%)
Aug 15, 2015 526.98 528.49 524.20 525.24 0 +0.00(+0.00%)
Aug 14, 2015 526.98 528.49 524.20 525.24 0 -1.46(-0.28%)
Aug 13, 2015 526.90 528.37 524.79 526.70 0 +6.47(+1.24%)
Aug 12, 2015 528.79 528.95 519.66 520.23 0 -12.20(-2.29%)
Aug 11, 2015 537.48 539.07 531.47 532.43 0 -6.04(-1.12%)
Aug 10, 2015 532.94 538.47 529.47 538.47 0 +8.19(+1.54%)
Aug 09, 2015 532.98 533.28 530.28 530.28 0 +0.00(+0.00%)
Aug 08, 2015 532.98 533.28 530.28 530.28 0 +0.00(+0.00%)
Aug 07, 2015 532.98 533.28 530.28 530.28 0 -3.08(-0.58%)
Aug 06, 2015 534.15 534.87 532.94 533.36 0 -1.30(-0.24%)
Aug 05, 2015 530.82 534.96 530.75 534.66 0 +4.99(+0.94%)
Aug 04, 2015 530.62 531.13 528.21 529.67 0 -1.72(-0.32%)
Aug 03, 2015 529.65 531.84 528.67 531.39 0 +1.59(+0.30%)
Aug 02, 2015 527.34 529.80 525.55 529.80 0 +0.00(+0.00%)
Aug 01, 2015 527.34 529.80 525.55 529.80 0 +0.00(+0.00%)
Jul 31, 2015 527.34 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 527.38 528.11 523.37 526.52 0 +1.78(+0.34%)
Jul 29, 2015 524.65 525.99 520.67 524.74 0 +3.05(+0.58%)
Jul 28, 2015 521.78 523.54 518.73 521.69 0 +2.52(+0.49%)
Jul 27, 2015 528.23 528.23 519.05 519.17 0 -10.63(-2.01%)
Jul 26, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 25, 2015 531.82 534.06 529.24 529.80 0 +0.00(+0.00%)
Jul 24, 2015 531.82 534.06 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 535.82 536.37 531.06 532.11 0 +0.10(+0.02%)
Jul 22, 2015 535.11 535.65 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 543.05 543.12 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 538.03 542.58 538.03 541.60 0 +5.88(+1.10%)
Jul 19, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 18, 2015 538.71 538.86 534.04 535.72 0 +0.00(+0.00%)
Jul 17, 2015 538.71 538.86 534.04 535.72 0 -0.26(-0.05%)
Jul 16, 2015 528.38 536.25 528.38 535.98 0 +10.61(+2.02%)
Jul 15, 2015 528.94 528.94 524.93 525.37 0 -4.47(-0.84%)
Jul 14, 2015 529.87 530.32 527.43 529.84 0 -0.18(-0.03%)
Jul 13, 2015 526.09 530.47 525.82 530.02 0 +8.28(+1.59%)
Jul 12, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 11, 2015 518.74 521.74 516.55 521.74 0 +0.00(+0.00%)
Jul 10, 2015 518.74 521.74 516.55 521.74 0 +12.32(+2.42%)
Jul 09, 2015 501.33 509.95 500.75 509.42 0 +9.91(+1.98%)
Jul 08, 2015 499.70 501.97 495.36 499.51 0 +1.18(+0.24%)
Jul 07, 2015 504.90 506.50 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 502.39 505.59 501.31 502.16 0 -8.04(-1.58%)
Jul 05, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 04, 2015 512.89 512.89 507.76 510.20 0 +0.00(+0.00%)
Jul 03, 2015 512.89 512.89 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 514.47 516.40 512.10 512.10 0 -3.41(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here