ATX Vienna (IX: ATX)
2,475.70   +10.02 (+0.41%)
Daily Price  /  Updated: 4:00 PM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 2109 2117 2075 2090 0 +0.00(+0.00%)
Sep 29, 2012 2109 2117 2075 2090 0 +0.00(+0.00%)
Sep 28, 2012 2109 2117 2075 2090 0 -18.73(-0.89%)
Sep 27, 2012 2090 2109 2087 2108 0 +18.69(+0.89%)
Sep 26, 2012 2133 2133 2083 2090 0 -42.98(-2.02%)
Sep 25, 2012 2140 2140 2118 2133 0 -7.59(-0.35%)
Sep 24, 2012 2157 2157 2127 2140 0 -16.66(-0.77%)
Sep 23, 2012 2141 2164 2141 2157 0 +0.00(+0.00%)
Sep 22, 2012 2141 2164 2141 2157 0 +0.00(+0.00%)
Sep 21, 2012 2141 2164 2141 2157 0 +16.30(+0.76%)
Sep 20, 2012 2166 2166 2129 2141 0 -25.40(-1.17%)
Sep 19, 2012 2169 2180 2154 2166 0 -2.91(-0.13%)
Sep 18, 2012 2198 2198 2157 2169 0 -28.96(-1.32%)
Sep 17, 2012 2209 2209 2186 2198 0 -10.88(-0.49%)
Sep 16, 2012 2132 2210 2131 2209 0 +0.00(+0.00%)
Sep 15, 2012 2132 2210 2131 2209 0 +0.00(+0.00%)
Sep 14, 2012 2132 2210 2131 2209 0 +76.99(+3.61%)
Sep 13, 2012 2149 2157 2121 2132 0 -17.21(-0.80%)
Sep 12, 2012 2128 2153 2128 2149 0 +21.37(+1.00%)
Sep 11, 2012 2114 2128 2091 2128 0 +13.31(+0.63%)
Sep 10, 2012 2117 2126 2108 2114 0 -2.54(-0.12%)
Sep 08, 2012 2099 2122 2099 2117 0 +0.00(+0.00%)
Sep 07, 2012 2099 2122 2099 2117 0 +18.28(+0.87%)
Sep 06, 2012 2031 2099 2031 2099 0 +67.32(+3.31%)
Sep 05, 2012 2018 2032 2008 2031 0 +13.48(+0.67%)
Sep 04, 2012 2023 2033 2013 2018 0 -5.30(-0.26%)
Sep 03, 2012 2016 2034 2011 2023 0 +6.61(+0.33%)
Sep 02, 2012 1990 2021 1984 2017 0 +0.00(+0.00%)
Sep 01, 2012 1990 2021 1984 2017 0 +0.00(+0.00%)
Aug 31, 2012 1990 2021 1984 2017 0 +26.80(+1.35%)
Aug 30, 2012 2025 2027 1989 1990 0 -35.03(-1.73%)
Aug 29, 2012 2028 2033 2016 2025 0 -21.61(-1.06%)
Aug 27, 2012 2033 2056 2016 2046 0 +14.20(+0.70%)
Aug 26, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 25, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 24, 2012 2055 2056 2020 2032 0 -23.34(-1.14%)
Aug 23, 2012 2071 2088 2052 2056 0 -15.83(-0.76%)
Aug 22, 2012 2091 2091 2070 2071 0 -19.47(-0.93%)
Aug 21, 2012 2082 2097 2078 2091 0 +9.10(+0.44%)
Aug 20, 2012 2106 2119 2076 2082 0 -24.35(-1.16%)
Aug 19, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 18, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 17, 2012 2084 2109 2084 2106 0 +21.19(+1.02%)
Aug 16, 2012 2056 2085 2046 2085 0 +29.38(+1.43%)
Aug 15, 2012 2052 2060 2047 2056 0 +0.00(+0.00%)
Aug 14, 2012 2052 2060 2047 2056 0 +4.30(+0.21%)
Aug 13, 2012 2050 2055 2040 2051 0 +1.17(+0.06%)
Aug 12, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 11, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 10, 2012 2060 2060 2042 2050 0 -10.15(-0.49%)
Aug 09, 2012 2053 2065 2048 2060 0 +7.22(+0.35%)
Aug 08, 2012 2051 2053 2023 2053 0 +2.47(+0.12%)
Aug 07, 2012 2040 2055 2023 2050 0 +10.98(+0.54%)
Aug 06, 2012 2008 2044 2007 2040 0 +31.60(+1.57%)
Aug 05, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 04, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 03, 2012 1945 2013 1945 2008 0 +62.46(+3.21%)
Aug 02, 2012 1996 2004 1945 1945 0 -50.79(-2.54%)
Aug 01, 2012 2015 2015 1985 1996 0 -18.55(-0.92%)
Jul 31, 2012 2019 2022 1984 2015 0 -4.31(-0.21%)
Jul 30, 2012 1976 2019 1976 2019 0 +42.81(+2.17%)
Jul 29, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 28, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 27, 2012 1964 1978 1947 1976 0 +12.54(+0.64%)
Jul 26, 2012 1899 1964 1893 1964 0 +65.50(+3.45%)
Jul 25, 2012 1893 1908 1885 1898 0 +4.85(+0.26%)
Jul 24, 2012 1898 1909 1884 1893 0 -5.08(-0.27%)
Jul 23, 2012 1955 1955 1880 1898 0 -56.10(-2.87%)
Jul 22, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 21, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 20, 2012 2007 2008 1954 1955 0 -47.57(-2.38%)
Jul 19, 2012 1990 2003 1978 2002 0 +17.28(+0.87%)
Jul 18, 2012 1970 1986 1958 1985 0 +21.09(+1.07%)
Jul 17, 2012 1973 1982 1958 1964 0 +0.62(+0.03%)
Jul 16, 2012 1966 1972 1949 1963 0 +2.36(+0.12%)
Jul 15, 2012 1935 1969 1935 1961 0 +0.00(+0.00%)
Jul 14, 2012 1935 1969 1935 1961 0 -2.17(-0.11%)
Jul 13, 2012 1944 1969 1933 1963 0 +21.91(+1.13%)
Jul 12, 2012 1948 1964 1932 1941 0 -18.09(-0.92%)
Jul 11, 2012 1962 1970 1952 1959 0 -6.58(-0.33%)
Jul 10, 2012 1955 1977 1939 1966 0 +17.79(+0.91%)
Jul 09, 2012 1945 1960 1925 1948 0 -8.71(-0.45%)
Jul 08, 2012 1997 1997 1956 1957 0 +0.00(+0.00%)
Jul 07, 2012 1997 1997 1956 1957 0 -1.63(-0.08%)
Jul 06, 2012 1985 1992 1943 1958 0 -37.78(-1.89%)
Jul 05, 2012 2012 2025 1964 1996 0 -20.95(-1.04%)
Jul 04, 2012 2018 2023 1997 2017 0 -7.06(-0.35%)
Jul 03, 2012 2025 2027 1994 2024 0 +12.91(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here