ATX Vienna (IX: ATX)
2,239.49   -52.25 (-2.28%)
Daily Price  /  Updated: 4:54 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2019 2022 1984 2015 0 -4.31(-0.21%)
Jul 30, 2012 1976 2019 1976 2019 0 +42.81(+2.17%)
Jul 29, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 28, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 27, 2012 1964 1978 1947 1976 0 +12.54(+0.64%)
Jul 26, 2012 1899 1964 1893 1964 0 +65.50(+3.45%)
Jul 25, 2012 1893 1908 1885 1898 0 +4.85(+0.26%)
Jul 24, 2012 1898 1909 1884 1893 0 -5.08(-0.27%)
Jul 23, 2012 1955 1955 1880 1898 0 -56.10(-2.87%)
Jul 22, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 21, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 20, 2012 2007 2008 1954 1955 0 -47.57(-2.38%)
Jul 19, 2012 1990 2003 1978 2002 0 +17.28(+0.87%)
Jul 18, 2012 1970 1986 1958 1985 0 +21.09(+1.07%)
Jul 17, 2012 1973 1982 1958 1964 0 +0.62(+0.03%)
Jul 16, 2012 1966 1972 1949 1963 0 +2.36(+0.12%)
Jul 15, 2012 1935 1969 1935 1961 0 +0.00(+0.00%)
Jul 14, 2012 1935 1969 1935 1961 0 -2.17(-0.11%)
Jul 13, 2012 1944 1969 1933 1963 0 +21.91(+1.13%)
Jul 12, 2012 1948 1964 1932 1941 0 -18.09(-0.92%)
Jul 11, 2012 1962 1970 1952 1959 0 -6.58(-0.33%)
Jul 10, 2012 1955 1977 1939 1966 0 +17.79(+0.91%)
Jul 09, 2012 1945 1960 1925 1948 0 -8.71(-0.45%)
Jul 08, 2012 1997 1997 1956 1957 0 +0.00(+0.00%)
Jul 07, 2012 1997 1997 1956 1957 0 -1.63(-0.08%)
Jul 06, 2012 1985 1992 1943 1958 0 -37.78(-1.89%)
Jul 05, 2012 2012 2025 1964 1996 0 -20.95(-1.04%)
Jul 04, 2012 2018 2023 1997 2017 0 -7.06(-0.35%)
Jul 03, 2012 2025 2027 1994 2024 0 +12.91(+0.64%)
Jul 02, 2012 1974 2014 1973 2011 0 +35.82(+1.81%)
Jun 30, 2012 1886 1978 1886 1975 0 +0.00(+0.00%)
Jun 29, 2012 1886 1978 1886 1975 0 +90.25(+4.79%)
Jun 28, 2012 1882 1895 1868 1885 0 +2.09(+0.11%)
Jun 27, 2012 1856 1883 1855 1883 0 +27.56(+1.49%)
Jun 26, 2012 1881 1889 1855 1855 0 -25.32(-1.35%)
Jun 25, 2012 1911 1920 1879 1881 0 -29.34(-1.54%)
Jun 24, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 23, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 22, 2012 1953 1954 1910 1910 0 -41.97(-2.15%)
Jun 21, 2012 1976 1977 1951 1952 0 -24.02(-1.22%)
Jun 20, 2012 1965 1977 1961 1976 0 +11.08(+0.56%)
Jun 19, 2012 1917 1966 1917 1965 0 +47.36(+2.47%)
Jun 18, 2012 1927 1963 1913 1918 0 -8.64(-0.45%)
Jun 16, 2012 1888 1929 1883 1926 0 +0.00(+0.00%)
Jun 15, 2012 1888 1929 1883 1926 0 +38.21(+2.02%)
Jun 14, 2012 1884 1888 1869 1888 0 +4.09(+0.22%)
Jun 13, 2012 1881 1894 1869 1884 0 +2.66(+0.14%)
Jun 12, 2012 1900 1901 1869 1881 0 -19.74(-1.04%)
Jun 11, 2012 1901 1949 1895 1901 0 -0.05(-0.00%)
Jun 10, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 09, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 08, 2012 1898 1908 1884 1901 0 +3.15(+0.17%)
Jun 07, 2012 1868 1917 1867 1898 0 +0.00(+0.00%)
Jun 06, 2012 1868 1917 1867 1898 0 +30.19(+1.62%)
Jun 05, 2012 1857 1885 1857 1868 0 +10.56(+0.57%)
Jun 04, 2012 1862 1865 1840 1857 0 -4.99(-0.27%)
Jun 03, 2012 1897 1899 1859 1862 0 +0.00(+0.00%)
Jun 01, 2012 1897 1899 1859 1862 0 -34.82(-1.84%)
May 31, 2012 1885 1905 1875 1897 0 +12.45(+0.66%)
May 30, 2012 1931 1931 1880 1885 0 -45.38(-2.35%)
May 29, 2012 1921 1941 1915 1930 0 +8.90(+0.46%)
May 28, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 27, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 26, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 25, 2012 1934 1951 1914 1921 0 -12.66(-0.65%)
May 24, 2012 1922 1942 1920 1934 0 +13.54(+0.71%)
May 23, 2012 1968 1968 1920 1920 0 -48.60(-2.47%)
May 22, 2012 1913 1974 1912 1969 0 +55.79(+2.92%)
May 21, 2012 1894 1925 1894 1913 0 +18.94(+1.00%)
May 20, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 19, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 18, 2012 1907 1908 1866 1894 0 -14.63(-0.77%)
May 17, 2012 1910 1931 1861 1909 0 +0.00(+0.00%)
May 16, 2012 1910 1931 1861 1909 0 -1.26(-0.07%)
May 15, 2012 1965 1971 1893 1910 0 -54.79(-2.79%)
May 14, 2012 2041 2041 1954 1965 0 -76.11(-3.73%)
May 13, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 12, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 11, 2012 2041 2042 2013 2041 0 -1.18(-0.06%)
May 10, 2012 2030 2045 2015 2042 0 +12.23(+0.60%)
May 09, 2012 2083 2083 2017 2030 0 -53.94(-2.59%)
May 08, 2012 2111 2115 2077 2084 0 -20.12(-0.96%)
May 07, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 06, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 05, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 04, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 03, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 02, 2012 2120 2141 2091 2104 0 -15.08(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here