ATX Vienna (IX: ATX)
2,122.03   +8.36 (+0.40%)
Daily Price  /  Updated: 4:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 1885 1905 1875 1897 0 +12.45(+0.66%)
May 30, 2012 1931 1931 1880 1885 0 -45.38(-2.35%)
May 29, 2012 1921 1941 1915 1930 0 +8.90(+0.46%)
May 28, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 27, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 26, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 25, 2012 1934 1951 1914 1921 0 -12.66(-0.65%)
May 24, 2012 1922 1942 1920 1934 0 +13.54(+0.71%)
May 23, 2012 1968 1968 1920 1920 0 -48.60(-2.47%)
May 22, 2012 1913 1974 1912 1969 0 +55.79(+2.92%)
May 21, 2012 1894 1925 1894 1913 0 +18.94(+1.00%)
May 20, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 19, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 18, 2012 1907 1908 1866 1894 0 -14.63(-0.77%)
May 17, 2012 1910 1931 1861 1909 0 +0.00(+0.00%)
May 16, 2012 1910 1931 1861 1909 0 -1.26(-0.07%)
May 15, 2012 1965 1971 1893 1910 0 -54.79(-2.79%)
May 14, 2012 2041 2041 1954 1965 0 -76.11(-3.73%)
May 13, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 12, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 11, 2012 2041 2042 2013 2041 0 -1.18(-0.06%)
May 10, 2012 2030 2045 2015 2042 0 +12.23(+0.60%)
May 09, 2012 2083 2083 2017 2030 0 -53.94(-2.59%)
May 08, 2012 2111 2115 2077 2084 0 -20.12(-0.96%)
May 07, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 06, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 05, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 04, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 03, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 02, 2012 2120 2141 2091 2104 0 -15.08(-0.71%)
May 01, 2012 2117 2134 2110 2119 0 +0.00(+0.00%)
Apr 30, 2012 2117 2134 2110 2119 0 +2.40(+0.11%)
Apr 29, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 28, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 27, 2012 2094 2119 2074 2117 0 +21.58(+1.03%)
Apr 26, 2012 2090 2104 2080 2095 0 +5.29(+0.25%)
Apr 25, 2012 2062 2102 2062 2090 0 +27.53(+1.34%)
Apr 24, 2012 2021 2068 2021 2062 0 +39.89(+1.97%)
Apr 23, 2012 2068 2068 2015 2022 0 -44.58(-2.16%)
Apr 22, 2012 2036 2072 2035 2067 0 +0.00(+0.00%)
Apr 21, 2012 2036 2072 2035 2067 0 -1.64(-0.08%)
Apr 20, 2012 2036 2072 2035 2068 0 +32.14(+1.58%)
Apr 19, 2012 2046 2067 2036 2036 0 -9.22(-0.45%)
Apr 18, 2012 2074 2082 2045 2046 0 -28.23(-1.36%)
Apr 17, 2012 2043 2075 2032 2074 0 +29.85(+1.46%)
Apr 16, 2012 2044 2066 2037 2044 0 +0.82(+0.04%)
Apr 15, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 14, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 13, 2012 2089 2101 2043 2043 0 -46.06(-2.20%)
Apr 12, 2012 2054 2092 2049 2089 0 +36.86(+1.80%)
Apr 11, 2012 2015 2071 2009 2052 0 +37.31(+1.85%)
Apr 10, 2012 2059 2059 2013 2015 0 -44.73(-2.17%)
Apr 09, 2012 2094 2108 2060 2060 0 +0.00(+0.00%)
Apr 05, 2012 2094 2108 2060 2060 0 -32.36(-1.55%)
Apr 04, 2012 2145 2146 2084 2092 0 -55.04(-2.56%)
Apr 03, 2012 2155 2170 2146 2147 0 -7.40(-0.34%)
Apr 02, 2012 2159 2176 2138 2155 0 -4.53(-0.21%)
Apr 01, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 31, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 30, 2012 2144 2173 2143 2159 0 +13.76(+0.64%)
Mar 29, 2012 2164 2175 2133 2145 0 -19.57(-0.90%)
Mar 28, 2012 2189 2191 2165 2165 0 -24.69(-1.13%)
Mar 27, 2012 2197 2223 2188 2190 0 -6.51(-0.30%)
Mar 26, 2012 2181 2196 2171 2196 0 +16.66(+0.76%)
Mar 25, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 24, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 23, 2012 2172 2193 2161 2179 0 +6.32(+0.29%)
Mar 22, 2012 2209 2210 2167 2173 0 -37.41(-1.69%)
Mar 21, 2012 2222 2239 2199 2210 0 -11.98(-0.54%)
Mar 20, 2012 2249 2249 2220 2222 0 -26.33(-1.17%)
Mar 19, 2012 2238 2249 2219 2249 0 +9.95(+0.44%)
Mar 18, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 17, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 16, 2012 2217 2239 2205 2239 0 +21.74(+0.98%)
Mar 15, 2012 2198 2218 2198 2217 0 +19.06(+0.87%)
Mar 14, 2012 2179 2219 2179 2198 0 +19.17(+0.88%)
Mar 13, 2012 2143 2182 2141 2179 0 +36.70(+1.71%)
Mar 12, 2012 2161 2173 2141 2142 0 -19.88(-0.92%)
Mar 11, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 10, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 09, 2012 2158 2181 2158 2162 0 +4.99(+0.23%)
Mar 08, 2012 2129 2166 2129 2157 0 +30.36(+1.43%)
Mar 07, 2012 2110 2129 2103 2127 0 +15.78(+0.75%)
Mar 06, 2012 2198 2199 2109 2111 0 -88.32(-4.02%)
Mar 05, 2012 2225 2225 2190 2199 0 -28.84(-1.29%)
Mar 04, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 03, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 02, 2012 2230 2238 2219 2228 0 -2.29(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here