ATX Vienna (IX: ATX)
2,113.67   +33.27 (+1.60%)
Daily Price  /  Updated: 12:41 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 30, 2012 2144 2173 2143 2159 0 +13.76(+0.64%)
Mar 29, 2012 2164 2175 2133 2145 0 -19.57(-0.90%)
Mar 28, 2012 2189 2191 2165 2165 0 -24.69(-1.13%)
Mar 27, 2012 2197 2223 2188 2190 0 -6.51(-0.30%)
Mar 26, 2012 2181 2196 2171 2196 0 +16.66(+0.76%)
Mar 25, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 24, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 23, 2012 2172 2193 2161 2179 0 +6.32(+0.29%)
Mar 22, 2012 2209 2210 2167 2173 0 -37.41(-1.69%)
Mar 21, 2012 2222 2239 2199 2210 0 -11.98(-0.54%)
Mar 20, 2012 2249 2249 2220 2222 0 -26.33(-1.17%)
Mar 19, 2012 2238 2249 2219 2249 0 +9.95(+0.44%)
Mar 18, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 17, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 16, 2012 2217 2239 2205 2239 0 +21.74(+0.98%)
Mar 15, 2012 2198 2218 2198 2217 0 +19.06(+0.87%)
Mar 14, 2012 2179 2219 2179 2198 0 +19.17(+0.88%)
Mar 13, 2012 2143 2182 2141 2179 0 +36.70(+1.71%)
Mar 12, 2012 2161 2173 2141 2142 0 -19.88(-0.92%)
Mar 11, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 10, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 09, 2012 2158 2181 2158 2162 0 +4.99(+0.23%)
Mar 08, 2012 2129 2166 2129 2157 0 +30.36(+1.43%)
Mar 07, 2012 2110 2129 2103 2127 0 +15.78(+0.75%)
Mar 06, 2012 2198 2199 2109 2111 0 -88.32(-4.02%)
Mar 05, 2012 2225 2225 2190 2199 0 -28.84(-1.29%)
Mar 04, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 03, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 02, 2012 2230 2238 2219 2228 0 -2.29(-0.10%)
Mar 01, 2012 2195 2230 2187 2230 0 +34.31(+1.56%)
Feb 29, 2012 2196 2222 2195 2196 0 -1.64(-0.07%)
Feb 28, 2012 2195 2210 2192 2198 0 +1.43(+0.07%)
Feb 27, 2012 2212 2212 2186 2196 0 -16.32(-0.74%)
Feb 26, 2012 2179 2226 2179 2213 0 -2.49(-0.11%)
Feb 25, 2012 2194 2226 2194 2215 0 +2.49(+0.11%)
Feb 24, 2012 2179 2226 2179 2213 0 +35.43(+1.63%)
Feb 23, 2012 2182 2203 2161 2177 0 -5.78(-0.26%)
Feb 22, 2012 2213 2229 2182 2183 0 -31.52(-1.42%)
Feb 21, 2012 2240 2246 2207 2214 0 -26.50(-1.18%)
Feb 20, 2012 2207 2241 2206 2241 0 +34.98(+1.59%)
Feb 19, 2012 2173 2208 2173 2206 0 +3.00(+0.14%)
Feb 18, 2012 2190 2208 2186 2203 0 -3.00(-0.14%)
Feb 17, 2012 2173 2208 2173 2206 0 +34.56(+1.59%)
Feb 16, 2012 2184 2184 2150 2171 0 -13.74(-0.63%)
Feb 15, 2012 2177 2219 2177 2185 0 +9.47(+0.44%)
Feb 14, 2012 2205 2208 2176 2176 0 -30.67(-1.39%)
Feb 13, 2012 2177 2231 2176 2206 0 +31.28(+1.44%)
Feb 12, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 11, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 10, 2012 2244 2244 2169 2175 0 -70.60(-3.14%)
Feb 09, 2012 2238 2257 2238 2246 0 +7.08(+0.32%)
Feb 08, 2012 2232 2267 2231 2239 0 +5.38(+0.24%)
Feb 07, 2012 2226 2234 2193 2233 0 +6.28(+0.28%)
Feb 06, 2012 2215 2227 2199 2227 0 +11.34(+0.51%)
Feb 05, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 04, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 03, 2012 2171 2224 2152 2216 0 +44.90(+2.07%)
Feb 02, 2012 2140 2175 2138 2171 0 +32.48(+1.52%)
Feb 01, 2012 2074 2140 2072 2138 0 +61.75(+2.97%)
Jan 31, 2012 2061 2107 2061 2076 0 +13.96(+0.68%)
Jan 30, 2012 2126 2126 2060 2063 0 -64.13(-3.02%)
Jan 29, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 28, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 27, 2012 2138 2152 2121 2127 0 -12.21(-0.57%)
Jan 26, 2012 2064 2145 2064 2139 0 +75.04(+3.64%)
Jan 25, 2012 2055 2080 2050 2064 0 +10.09(+0.49%)
Jan 24, 2012 2090 2093 2045 2054 0 -36.55(-1.75%)
Jan 23, 2012 2019 2100 2019 2090 0 +70.56(+3.49%)
Jan 22, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 21, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 20, 2012 2000 2030 1994 2020 0 +18.71(+0.94%)
Jan 19, 2012 1960 2007 1960 2001 0 +40.38(+2.06%)
Jan 18, 2012 1949 1961 1930 1961 0 +10.62(+0.54%)
Jan 17, 2012 1925 1959 1925 1950 0 +26.02(+1.35%)
Jan 16, 2012 1923 1928 1890 1924 0 +0.36(+0.02%)
Jan 15, 2012 1916 1949 1906 1924 0 +0.00(+0.00%)
Jan 13, 2012 1916 1949 1906 1924 0 +8.47(+0.44%)
Jan 12, 2012 1892 1935 1892 1915 0 +21.20(+1.12%)
Jan 11, 2012 1890 1909 1885 1894 0 +4.41(+0.23%)
Jan 10, 2012 1857 1897 1857 1890 0 +34.77(+1.87%)
Jan 09, 2012 1891 1904 1848 1855 0 -36.39(-1.92%)
Jan 08, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 07, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 06, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 05, 2012 1940 1946 1891 1891 0 -47.18(-2.43%)
Jan 04, 2012 1958 1958 1931 1938 0 +46.68(+2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here