ATX Vienna (IX: ATX)
2,339.95   -5.15 (-0.22%)
Daily Price  /  Updated: 7:45 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2296 2311 2292 2302 0 +5.77(+0.25%)
Nov 29, 2012 2257 2298 2257 2296 0 +38.68(+1.71%)
Nov 28, 2012 2262 2262 2236 2258 0 -4.28(-0.19%)
Nov 27, 2012 2245 2272 2245 2262 0 +16.94(+0.75%)
Nov 26, 2012 2242 2247 2229 2245 0 +2.44(+0.11%)
Nov 25, 2012 2214 2244 2212 2242 0 +0.00(+0.00%)
Nov 24, 2012 2214 2244 2212 2242 0 +0.00(+0.00%)
Nov 23, 2012 2214 2244 2212 2242 0 +28.71(+1.30%)
Nov 22, 2012 2191 2214 2190 2214 0 +22.69(+1.04%)
Nov 21, 2012 2201 2201 2187 2191 0 -10.11(-0.46%)
Nov 20, 2012 2196 2201 2184 2201 0 +5.74(+0.26%)
Nov 19, 2012 2157 2195 2157 2195 0 +38.40(+1.78%)
Nov 18, 2012 2170 2180 2157 2157 0 +0.00(+0.00%)
Nov 17, 2012 2170 2180 2157 2157 0 +0.00(+0.00%)
Nov 16, 2012 2170 2180 2157 2157 0 -13.00(-0.60%)
Nov 15, 2012 2176 2180 2160 2170 0 -5.89(-0.27%)
Nov 14, 2012 2176 2196 2169 2176 0 +0.53(+0.02%)
Nov 13, 2012 2183 2183 2151 2175 0 -8.06(-0.37%)
Nov 12, 2012 2183 2189 2173 2183 0 +0.17(+0.01%)
Nov 11, 2012 2175 2184 2159 2183 0 +0.00(+0.00%)
Nov 10, 2012 2175 2184 2159 2183 0 +0.00(+0.00%)
Nov 09, 2012 2175 2184 2159 2183 0 +8.06(+0.37%)
Nov 08, 2012 2204 2205 2174 2175 0 -28.63(-1.30%)
Nov 07, 2012 2231 2241 2188 2204 0 -27.41(-1.23%)
Nov 06, 2012 2221 2232 2211 2231 0 +9.86(+0.44%)
Nov 05, 2012 2227 2227 2209 2221 0 -5.32(-0.24%)
Nov 03, 2012 2184 2227 2184 2227 0 +0.00(+0.00%)
Nov 02, 2012 2184 2227 2184 2227 0 +42.54(+1.95%)
Nov 01, 2012 2176 2190 2172 2184 0 +0.00(+0.00%)
Oct 31, 2012 2176 2190 2172 2184 0 +7.79(+0.36%)
Oct 30, 2012 2136 2177 2134 2176 0 +40.30(+1.89%)
Oct 29, 2012 2147 2159 2133 2136 0 -10.79(-0.50%)
Oct 27, 2012 2145 2161 2142 2147 0 +0.00(+0.00%)
Oct 26, 2012 2145 2161 2142 2147 0 +0.00(+0.00%)
Oct 25, 2012 2145 2161 2142 2147 0 +2.01(+0.09%)
Oct 24, 2012 2146 2158 2136 2145 0 -0.95(-0.04%)
Oct 23, 2012 2194 2195 2143 2146 0 -48.35(-2.20%)
Oct 20, 2012 2230 2230 2193 2194 0 +0.00(+0.00%)
Oct 19, 2012 2230 2230 2193 2194 0 -35.61(-1.60%)
Oct 18, 2012 2227 2233 2221 2230 0 +2.44(+0.11%)
Oct 17, 2012 2199 2227 2195 2227 0 +28.20(+1.28%)
Oct 16, 2012 2168 2199 2168 2199 0 +30.93(+1.43%)
Oct 15, 2012 2150 2168 2149 2168 0 +18.07(+0.84%)
Oct 14, 2012 2161 2166 2144 2150 0 +0.00(+0.00%)
Oct 13, 2012 2161 2166 2144 2150 0 +0.00(+0.00%)
Oct 12, 2012 2161 2166 2144 2150 0 -10.40(-0.48%)
Oct 11, 2012 2128 2162 2118 2161 0 +32.49(+1.53%)
Oct 10, 2012 2133 2137 2120 2128 0 -5.27(-0.25%)
Oct 09, 2012 2148 2153 2127 2133 0 -15.07(-0.70%)
Oct 08, 2012 2173 2173 2143 2148 0 -24.33(-1.12%)
Oct 06, 2012 2146 2181 2142 2173 0 +0.00(+0.00%)
Oct 05, 2012 2146 2181 2142 2173 0 +26.55(+1.24%)
Oct 04, 2012 2140 2148 2125 2146 0 +6.64(+0.31%)
Oct 03, 2012 2125 2140 2115 2140 0 +14.24(+0.67%)
Oct 02, 2012 2126 2135 2106 2125 0 -0.71(-0.03%)
Oct 01, 2012 2090 2127 2086 2126 0 +36.24(+1.73%)
Sep 30, 2012 2109 2117 2075 2090 0 +0.00(+0.00%)
Sep 29, 2012 2109 2117 2075 2090 0 +0.00(+0.00%)
Sep 28, 2012 2109 2117 2075 2090 0 -18.73(-0.89%)
Sep 27, 2012 2090 2109 2087 2108 0 +18.69(+0.89%)
Sep 26, 2012 2133 2133 2083 2090 0 -42.98(-2.02%)
Sep 25, 2012 2140 2140 2118 2133 0 -7.59(-0.35%)
Sep 24, 2012 2157 2157 2127 2140 0 -16.66(-0.77%)
Sep 23, 2012 2141 2164 2141 2157 0 +0.00(+0.00%)
Sep 22, 2012 2141 2164 2141 2157 0 +0.00(+0.00%)
Sep 21, 2012 2141 2164 2141 2157 0 +16.30(+0.76%)
Sep 20, 2012 2166 2166 2129 2141 0 -25.40(-1.17%)
Sep 19, 2012 2169 2180 2154 2166 0 -2.91(-0.13%)
Sep 18, 2012 2198 2198 2157 2169 0 -28.96(-1.32%)
Sep 17, 2012 2209 2209 2186 2198 0 -10.88(-0.49%)
Sep 16, 2012 2132 2210 2131 2209 0 +0.00(+0.00%)
Sep 15, 2012 2132 2210 2131 2209 0 +0.00(+0.00%)
Sep 14, 2012 2132 2210 2131 2209 0 +76.99(+3.61%)
Sep 13, 2012 2149 2157 2121 2132 0 -17.21(-0.80%)
Sep 12, 2012 2128 2153 2128 2149 0 +21.37(+1.00%)
Sep 11, 2012 2114 2128 2091 2128 0 +13.31(+0.63%)
Sep 10, 2012 2117 2126 2108 2114 0 -2.54(-0.12%)
Sep 08, 2012 2099 2122 2099 2117 0 +0.00(+0.00%)
Sep 07, 2012 2099 2122 2099 2117 0 +18.28(+0.87%)
Sep 06, 2012 2031 2099 2031 2099 0 +67.32(+3.31%)
Sep 05, 2012 2018 2032 2008 2031 0 +13.48(+0.67%)
Sep 04, 2012 2023 2033 2013 2018 0 -5.30(-0.26%)
Sep 03, 2012 2016 2034 2011 2023 0 +6.61(+0.33%)
Sep 02, 2012 1990 2021 1984 2017 0 +0.00(+0.00%)
Sep 01, 2012 1990 2021 1984 2017 0 +0.00(+0.00%)
Aug 31, 2012 1990 2021 1984 2017 0 +26.80(+1.35%)
Aug 30, 2012 2025 2027 1989 1990 0 -35.03(-1.73%)
Aug 29, 2012 2028 2033 2016 2025 0 -21.61(-1.06%)
Aug 27, 2012 2033 2056 2016 2046 0 +14.20(+0.70%)
Aug 26, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 25, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 24, 2012 2055 2056 2020 2032 0 -23.34(-1.14%)
Aug 23, 2012 2071 2088 2052 2056 0 -15.83(-0.76%)
Aug 22, 2012 2091 2091 2070 2071 0 -19.47(-0.93%)
Aug 21, 2012 2082 2097 2078 2091 0 +9.10(+0.44%)
Aug 20, 2012 2106 2119 2076 2082 0 -24.35(-1.16%)
Aug 19, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 18, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 17, 2012 2084 2109 2084 2106 0 +21.19(+1.02%)
Aug 16, 2012 2056 2085 2046 2085 0 +29.38(+1.43%)
Aug 15, 2012 2052 2060 2047 2056 0 +0.00(+0.00%)
Aug 14, 2012 2052 2060 2047 2056 0 +4.30(+0.21%)
Aug 13, 2012 2050 2055 2040 2051 0 +1.17(+0.06%)
Aug 12, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 11, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 10, 2012 2060 2060 2042 2050 0 -10.15(-0.49%)
Aug 09, 2012 2053 2065 2048 2060 0 +7.22(+0.35%)
Aug 08, 2012 2051 2053 2023 2053 0 +2.47(+0.12%)
Aug 07, 2012 2040 2055 2023 2050 0 +10.98(+0.54%)
Aug 06, 2012 2008 2044 2007 2040 0 +31.60(+1.57%)
Aug 05, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 04, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 03, 2012 1945 2013 1945 2008 0 +62.46(+3.21%)
Aug 02, 2012 1996 2004 1945 1945 0 -50.79(-2.54%)
Aug 01, 2012 2015 2015 1985 1996 0 -18.55(-0.92%)
Jul 31, 2012 2019 2022 1984 2015 0 -4.31(-0.21%)
Jul 30, 2012 1976 2019 1976 2019 0 +42.81(+2.17%)
Jul 29, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 28, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 27, 2012 1964 1978 1947 1976 0 +12.54(+0.64%)
Jul 26, 2012 1899 1964 1893 1964 0 +65.50(+3.45%)
Jul 25, 2012 1893 1908 1885 1898 0 +4.85(+0.26%)
Jul 24, 2012 1898 1909 1884 1893 0 -5.08(-0.27%)
Jul 23, 2012 1955 1955 1880 1898 0 -56.10(-2.87%)
Jul 22, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 21, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 20, 2012 2007 2008 1954 1955 0 -47.57(-2.38%)
Jul 19, 2012 1990 2003 1978 2002 0 +17.28(+0.87%)
Jul 18, 2012 1970 1986 1958 1985 0 +21.09(+1.07%)
Jul 17, 2012 1973 1982 1958 1964 0 +0.62(+0.03%)
Jul 16, 2012 1966 1972 1949 1963 0 +2.36(+0.12%)
Jul 15, 2012 1935 1969 1935 1961 0 +0.00(+0.00%)
Jul 14, 2012 1935 1969 1935 1961 0 -2.17(-0.11%)
Jul 13, 2012 1944 1969 1933 1963 0 +21.91(+1.13%)
Jul 12, 2012 1948 1964 1932 1941 0 -18.09(-0.92%)
Jul 11, 2012 1962 1970 1952 1959 0 -6.58(-0.33%)
Jul 10, 2012 1955 1977 1939 1966 0 +17.79(+0.91%)
Jul 09, 2012 1945 1960 1925 1948 0 -8.71(-0.45%)
Jul 08, 2012 1997 1997 1956 1957 0 +0.00(+0.00%)
Jul 07, 2012 1997 1997 1956 1957 0 -1.63(-0.08%)
Jul 06, 2012 1985 1992 1943 1958 0 -37.78(-1.89%)
Jul 05, 2012 2012 2025 1964 1996 0 -20.95(-1.04%)
Jul 04, 2012 2018 2023 1997 2017 0 -7.06(-0.35%)
Jul 03, 2012 2025 2027 1994 2024 0 +12.91(+0.64%)
Jul 02, 2012 1974 2014 1973 2011 0 +35.82(+1.81%)
Jun 30, 2012 1886 1978 1886 1975 0 +0.00(+0.00%)
Jun 29, 2012 1886 1978 1886 1975 0 +90.25(+4.79%)
Jun 28, 2012 1882 1895 1868 1885 0 +2.09(+0.11%)
Jun 27, 2012 1856 1883 1855 1883 0 +27.56(+1.49%)
Jun 26, 2012 1881 1889 1855 1855 0 -25.32(-1.35%)
Jun 25, 2012 1911 1920 1879 1881 0 -29.34(-1.54%)
Jun 24, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 23, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 22, 2012 1953 1954 1910 1910 0 -41.97(-2.15%)
Jun 21, 2012 1976 1977 1951 1952 0 -24.02(-1.22%)
Jun 20, 2012 1965 1977 1961 1976 0 +11.08(+0.56%)
Jun 19, 2012 1917 1966 1917 1965 0 +47.36(+2.47%)
Jun 18, 2012 1927 1963 1913 1918 0 -8.64(-0.45%)
Jun 16, 2012 1888 1929 1883 1926 0 +0.00(+0.00%)
Jun 15, 2012 1888 1929 1883 1926 0 +38.21(+2.02%)
Jun 14, 2012 1884 1888 1869 1888 0 +4.09(+0.22%)
Jun 13, 2012 1881 1894 1869 1884 0 +2.66(+0.14%)
Jun 12, 2012 1900 1901 1869 1881 0 -19.74(-1.04%)
Jun 11, 2012 1901 1949 1895 1901 0 -0.05(-0.00%)
Jun 10, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 09, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 08, 2012 1898 1908 1884 1901 0 +3.15(+0.17%)
Jun 07, 2012 1868 1917 1867 1898 0 +0.00(+0.00%)
Jun 06, 2012 1868 1917 1867 1898 0 +30.19(+1.62%)
Jun 05, 2012 1857 1885 1857 1868 0 +10.56(+0.57%)
Jun 04, 2012 1862 1865 1840 1857 0 -4.99(-0.27%)
Jun 03, 2012 1897 1899 1859 1862 0 +0.00(+0.00%)
Jun 01, 2012 1897 1899 1859 1862 0 -34.82(-1.84%)
May 31, 2012 1885 1905 1875 1897 0 +12.45(+0.66%)
May 30, 2012 1931 1931 1880 1885 0 -45.38(-2.35%)
May 29, 2012 1921 1941 1915 1930 0 +8.90(+0.46%)
May 28, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 27, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 26, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 25, 2012 1934 1951 1914 1921 0 -12.66(-0.65%)
May 24, 2012 1922 1942 1920 1934 0 +13.54(+0.71%)
May 23, 2012 1968 1968 1920 1920 0 -48.60(-2.47%)
May 22, 2012 1913 1974 1912 1969 0 +55.79(+2.92%)
May 21, 2012 1894 1925 1894 1913 0 +18.94(+1.00%)
May 20, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 19, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 18, 2012 1907 1908 1866 1894 0 -14.63(-0.77%)
May 17, 2012 1910 1931 1861 1909 0 +0.00(+0.00%)
May 16, 2012 1910 1931 1861 1909 0 -1.26(-0.07%)
May 15, 2012 1965 1971 1893 1910 0 -54.79(-2.79%)
May 14, 2012 2041 2041 1954 1965 0 -76.11(-3.73%)
May 13, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 12, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 11, 2012 2041 2042 2013 2041 0 -1.18(-0.06%)
May 10, 2012 2030 2045 2015 2042 0 +12.23(+0.60%)
May 09, 2012 2083 2083 2017 2030 0 -53.94(-2.59%)
May 08, 2012 2111 2115 2077 2084 0 -20.12(-0.96%)
May 07, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 06, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 05, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 04, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 03, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 02, 2012 2120 2141 2091 2104 0 -15.08(-0.71%)
May 01, 2012 2117 2134 2110 2119 0 +0.00(+0.00%)
Apr 30, 2012 2117 2134 2110 2119 0 +2.40(+0.11%)
Apr 29, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 28, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 27, 2012 2094 2119 2074 2117 0 +21.58(+1.03%)
Apr 26, 2012 2090 2104 2080 2095 0 +5.29(+0.25%)
Apr 25, 2012 2062 2102 2062 2090 0 +27.53(+1.34%)
Apr 24, 2012 2021 2068 2021 2062 0 +39.89(+1.97%)
Apr 23, 2012 2068 2068 2015 2022 0 -44.58(-2.16%)
Apr 22, 2012 2036 2072 2035 2067 0 +0.00(+0.00%)
Apr 21, 2012 2036 2072 2035 2067 0 -1.64(-0.08%)
Apr 20, 2012 2036 2072 2035 2068 0 +32.14(+1.58%)
Apr 19, 2012 2046 2067 2036 2036 0 -9.22(-0.45%)
Apr 18, 2012 2074 2082 2045 2046 0 -28.23(-1.36%)
Apr 17, 2012 2043 2075 2032 2074 0 +29.85(+1.46%)
Apr 16, 2012 2044 2066 2037 2044 0 +0.82(+0.04%)
Apr 15, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 14, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 13, 2012 2089 2101 2043 2043 0 -46.06(-2.20%)
Apr 12, 2012 2054 2092 2049 2089 0 +36.86(+1.80%)
Apr 11, 2012 2015 2071 2009 2052 0 +37.31(+1.85%)
Apr 10, 2012 2059 2059 2013 2015 0 -44.73(-2.17%)
Apr 09, 2012 2094 2108 2060 2060 0 +0.00(+0.00%)
Apr 05, 2012 2094 2108 2060 2060 0 -32.36(-1.55%)
Apr 04, 2012 2145 2146 2084 2092 0 -55.04(-2.56%)
Apr 03, 2012 2155 2170 2146 2147 0 -7.40(-0.34%)
Apr 02, 2012 2159 2176 2138 2155 0 -4.53(-0.21%)
Apr 01, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 31, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 30, 2012 2144 2173 2143 2159 0 +13.76(+0.64%)
Mar 29, 2012 2164 2175 2133 2145 0 -19.57(-0.90%)
Mar 28, 2012 2189 2191 2165 2165 0 -24.69(-1.13%)
Mar 27, 2012 2197 2223 2188 2190 0 -6.51(-0.30%)
Mar 26, 2012 2181 2196 2171 2196 0 +16.66(+0.76%)
Mar 25, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 24, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 23, 2012 2172 2193 2161 2179 0 +6.32(+0.29%)
Mar 22, 2012 2209 2210 2167 2173 0 -37.41(-1.69%)
Mar 21, 2012 2222 2239 2199 2210 0 -11.98(-0.54%)
Mar 20, 2012 2249 2249 2220 2222 0 -26.33(-1.17%)
Mar 19, 2012 2238 2249 2219 2249 0 +9.95(+0.44%)
Mar 18, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 17, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 16, 2012 2217 2239 2205 2239 0 +21.74(+0.98%)
Mar 15, 2012 2198 2218 2198 2217 0 +19.06(+0.87%)
Mar 14, 2012 2179 2219 2179 2198 0 +19.17(+0.88%)
Mar 13, 2012 2143 2182 2141 2179 0 +36.70(+1.71%)
Mar 12, 2012 2161 2173 2141 2142 0 -19.88(-0.92%)
Mar 11, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 10, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 09, 2012 2158 2181 2158 2162 0 +4.99(+0.23%)
Mar 08, 2012 2129 2166 2129 2157 0 +30.36(+1.43%)
Mar 07, 2012 2110 2129 2103 2127 0 +15.78(+0.75%)
Mar 06, 2012 2198 2199 2109 2111 0 -88.32(-4.02%)
Mar 05, 2012 2225 2225 2190 2199 0 -28.84(-1.29%)
Mar 04, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 03, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 02, 2012 2230 2238 2219 2228 0 -2.29(-0.10%)
Mar 01, 2012 2195 2230 2187 2230 0 +34.31(+1.56%)
Feb 29, 2012 2196 2222 2195 2196 0 -1.64(-0.07%)
Feb 28, 2012 2195 2210 2192 2198 0 +1.43(+0.07%)
Feb 27, 2012 2212 2212 2186 2196 0 -16.32(-0.74%)
Feb 26, 2012 2179 2226 2179 2213 0 -2.49(-0.11%)
Feb 25, 2012 2194 2226 2194 2215 0 +2.49(+0.11%)
Feb 24, 2012 2179 2226 2179 2213 0 +35.43(+1.63%)
Feb 23, 2012 2182 2203 2161 2177 0 -5.78(-0.26%)
Feb 22, 2012 2213 2229 2182 2183 0 -31.52(-1.42%)
Feb 21, 2012 2240 2246 2207 2214 0 -26.50(-1.18%)
Feb 20, 2012 2207 2241 2206 2241 0 +34.98(+1.59%)
Feb 19, 2012 2173 2208 2173 2206 0 +3.00(+0.14%)
Feb 18, 2012 2190 2208 2186 2203 0 -3.00(-0.14%)
Feb 17, 2012 2173 2208 2173 2206 0 +34.56(+1.59%)
Feb 16, 2012 2184 2184 2150 2171 0 -13.74(-0.63%)
Feb 15, 2012 2177 2219 2177 2185 0 +9.47(+0.44%)
Feb 14, 2012 2205 2208 2176 2176 0 -30.67(-1.39%)
Feb 13, 2012 2177 2231 2176 2206 0 +31.28(+1.44%)
Feb 12, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 11, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 10, 2012 2244 2244 2169 2175 0 -70.60(-3.14%)
Feb 09, 2012 2238 2257 2238 2246 0 +7.08(+0.32%)
Feb 08, 2012 2232 2267 2231 2239 0 +5.38(+0.24%)
Feb 07, 2012 2226 2234 2193 2233 0 +6.28(+0.28%)
Feb 06, 2012 2215 2227 2199 2227 0 +11.34(+0.51%)
Feb 05, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 04, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 03, 2012 2171 2224 2152 2216 0 +44.90(+2.07%)
Feb 02, 2012 2140 2175 2138 2171 0 +32.48(+1.52%)
Feb 01, 2012 2074 2140 2072 2138 0 +61.75(+2.97%)
Jan 31, 2012 2061 2107 2061 2076 0 +13.96(+0.68%)
Jan 30, 2012 2126 2126 2060 2063 0 -64.13(-3.02%)
Jan 29, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 28, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 27, 2012 2138 2152 2121 2127 0 -12.21(-0.57%)
Jan 26, 2012 2064 2145 2064 2139 0 +75.04(+3.64%)
Jan 25, 2012 2055 2080 2050 2064 0 +10.09(+0.49%)
Jan 24, 2012 2090 2093 2045 2054 0 -36.55(-1.75%)
Jan 23, 2012 2019 2100 2019 2090 0 +70.56(+3.49%)
Jan 22, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 21, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 20, 2012 2000 2030 1994 2020 0 +18.71(+0.94%)
Jan 19, 2012 1960 2007 1960 2001 0 +40.38(+2.06%)
Jan 18, 2012 1949 1961 1930 1961 0 +10.62(+0.54%)
Jan 17, 2012 1925 1959 1925 1950 0 +26.02(+1.35%)
Jan 16, 2012 1923 1928 1890 1924 0 +0.36(+0.02%)
Jan 15, 2012 1916 1949 1906 1924 0 +0.00(+0.00%)
Jan 13, 2012 1916 1949 1906 1924 0 +8.47(+0.44%)
Jan 12, 2012 1892 1935 1892 1915 0 +21.20(+1.12%)
Jan 11, 2012 1890 1909 1885 1894 0 +4.41(+0.23%)
Jan 10, 2012 1857 1897 1857 1890 0 +34.77(+1.87%)
Jan 09, 2012 1891 1904 1848 1855 0 -36.39(-1.92%)
Jan 08, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 07, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 06, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 05, 2012 1940 1946 1891 1891 0 -47.18(-2.43%)
Jan 04, 2012 1958 1958 1931 1938 0 +46.68(+2.47%)
Jan 01, 2012 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 31, 2011 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 30, 2011 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 29, 2011 1879 1892 1865 1892 0 +11.24(+0.60%)
Dec 28, 2011 1897 1901 1880 1880 0 -14.61(-0.77%)
Dec 27, 2011 1881 1905 1881 1895 0 +12.96(+0.69%)
Dec 26, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 25, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 24, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 23, 2011 1884 1906 1882 1882 0 +38.19(+2.07%)
Dec 21, 2011 1843 1885 1841 1844 0 +1.17(+0.06%)
Dec 20, 2011 1788 1846 1786 1843 0 +53.65(+3.00%)
Dec 19, 2011 1791 1803 1774 1789 0 -3.66(-0.20%)
Dec 18, 2011 1774 1801 1774 1793 0 +0.00(+0.00%)
Dec 17, 2011 1774 1801 1774 1793 0 +0.00(+0.00%)
Dec 16, 2011 1774 1801 1774 1793 0 +19.19(+1.08%)
Dec 15, 2011 1753 1793 1752 1774 0 +21.11(+1.20%)
Dec 14, 2011 1789 1802 1751 1752 0 -34.85(-1.95%)
Dec 13, 2011 1785 1814 1780 1787 0 +1.48(+0.08%)
Dec 12, 2011 1854 1861 1781 1786 0 -66.86(-3.61%)
Dec 11, 2011 1876 1880 1822 1853 0 +0.00(+0.00%)
Dec 10, 2011 1876 1880 1822 1853 0 +0.00(+0.00%)
Dec 09, 2011 1876 1880 1822 1853 0 -25.35(-1.35%)
Dec 08, 2011 1869 1908 1864 1878 0 +0.00(+0.00%)
Dec 07, 2011 1869 1908 1864 1878 0 +9.31(+0.50%)
Dec 06, 2011 1870 1873 1835 1869 0 -3.15(-0.17%)
Dec 05, 2011 1854 1888 1854 1872 0 +17.56(+0.95%)
Dec 04, 2011 1820 1857 1820 1854 0 +0.00(+0.00%)
Dec 03, 2011 1820 1857 1820 1854 0 +0.00(+0.00%)
Dec 02, 2011 1820 1857 1820 1854 0 +36.07(+1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here