Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2296 | 2311 | 2292 | 2302 | 0 | +5.77(+0.25%) |
| Nov 29, 2012 | 2257 | 2298 | 2257 | 2296 | 0 | +38.68(+1.71%) |
| Nov 28, 2012 | 2262 | 2262 | 2236 | 2258 | 0 | -4.28(-0.19%) |
| Nov 27, 2012 | 2245 | 2272 | 2245 | 2262 | 0 | +16.94(+0.75%) |
| Nov 26, 2012 | 2242 | 2247 | 2229 | 2245 | 0 | +2.44(+0.11%) |
| Nov 25, 2012 | 2214 | 2244 | 2212 | 2242 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 2214 | 2244 | 2212 | 2242 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 2214 | 2244 | 2212 | 2242 | 0 | +28.71(+1.30%) |
| Nov 22, 2012 | 2191 | 2214 | 2190 | 2214 | 0 | +22.69(+1.04%) |
| Nov 21, 2012 | 2201 | 2201 | 2187 | 2191 | 0 | -10.11(-0.46%) |
| Nov 20, 2012 | 2196 | 2201 | 2184 | 2201 | 0 | +5.74(+0.26%) |
| Nov 19, 2012 | 2157 | 2195 | 2157 | 2195 | 0 | +38.40(+1.78%) |
| Nov 18, 2012 | 2170 | 2180 | 2157 | 2157 | 0 | +0.00(+0.00%) |
| Nov 17, 2012 | 2170 | 2180 | 2157 | 2157 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 2170 | 2180 | 2157 | 2157 | 0 | -13.00(-0.60%) |
| Nov 15, 2012 | 2176 | 2180 | 2160 | 2170 | 0 | -5.89(-0.27%) |
| Nov 14, 2012 | 2176 | 2196 | 2169 | 2176 | 0 | +0.53(+0.02%) |
| Nov 13, 2012 | 2183 | 2183 | 2151 | 2175 | 0 | -8.06(-0.37%) |
| Nov 12, 2012 | 2183 | 2189 | 2173 | 2183 | 0 | +0.17(+0.01%) |
| Nov 11, 2012 | 2175 | 2184 | 2159 | 2183 | 0 | +0.00(+0.00%) |
| Nov 10, 2012 | 2175 | 2184 | 2159 | 2183 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 2175 | 2184 | 2159 | 2183 | 0 | +8.06(+0.37%) |
| Nov 08, 2012 | 2204 | 2205 | 2174 | 2175 | 0 | -28.63(-1.30%) |
| Nov 07, 2012 | 2231 | 2241 | 2188 | 2204 | 0 | -27.41(-1.23%) |
| Nov 06, 2012 | 2221 | 2232 | 2211 | 2231 | 0 | +9.86(+0.44%) |
| Nov 05, 2012 | 2227 | 2227 | 2209 | 2221 | 0 | -5.32(-0.24%) |
| Nov 03, 2012 | 2184 | 2227 | 2184 | 2227 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 2184 | 2227 | 2184 | 2227 | 0 | +42.54(+1.95%) |
