ATX Vienna (IX: ATX)
2,080.88   +2.25 (+0.11%)
Daily Price  /  Updated: 1:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2296 2311 2292 2302 0 +5.77(+0.25%)
Nov 29, 2012 2257 2298 2257 2296 0 +38.68(+1.71%)
Nov 28, 2012 2262 2262 2236 2258 0 -4.28(-0.19%)
Nov 27, 2012 2245 2272 2245 2262 0 +16.94(+0.75%)
Nov 26, 2012 2242 2247 2229 2245 0 +2.44(+0.11%)
Nov 25, 2012 2214 2244 2212 2242 0 +0.00(+0.00%)
Nov 24, 2012 2214 2244 2212 2242 0 +0.00(+0.00%)
Nov 23, 2012 2214 2244 2212 2242 0 +28.71(+1.30%)
Nov 22, 2012 2191 2214 2190 2214 0 +22.69(+1.04%)
Nov 21, 2012 2201 2201 2187 2191 0 -10.11(-0.46%)
Nov 20, 2012 2196 2201 2184 2201 0 +5.74(+0.26%)
Nov 19, 2012 2157 2195 2157 2195 0 +38.40(+1.78%)
Nov 18, 2012 2170 2180 2157 2157 0 +0.00(+0.00%)
Nov 17, 2012 2170 2180 2157 2157 0 +0.00(+0.00%)
Nov 16, 2012 2170 2180 2157 2157 0 -13.00(-0.60%)
Nov 15, 2012 2176 2180 2160 2170 0 -5.89(-0.27%)
Nov 14, 2012 2176 2196 2169 2176 0 +0.53(+0.02%)
Nov 13, 2012 2183 2183 2151 2175 0 -8.06(-0.37%)
Nov 12, 2012 2183 2189 2173 2183 0 +0.17(+0.01%)
Nov 11, 2012 2175 2184 2159 2183 0 +0.00(+0.00%)
Nov 10, 2012 2175 2184 2159 2183 0 +0.00(+0.00%)
Nov 09, 2012 2175 2184 2159 2183 0 +8.06(+0.37%)
Nov 08, 2012 2204 2205 2174 2175 0 -28.63(-1.30%)
Nov 07, 2012 2231 2241 2188 2204 0 -27.41(-1.23%)
Nov 06, 2012 2221 2232 2211 2231 0 +9.86(+0.44%)
Nov 05, 2012 2227 2227 2209 2221 0 -5.32(-0.24%)
Nov 03, 2012 2184 2227 2184 2227 0 +0.00(+0.00%)
Nov 02, 2012 2184 2227 2184 2227 0 +42.54(+1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here