ATX Vienna (IX: ATX)
2,292.78   +2.25 (+0.10%)
Daily Price  /  Updated: 12:39 AM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2061 2107 2061 2076 0 +13.96(+0.68%)
Jan 30, 2012 2126 2126 2060 2063 0 -64.13(-3.02%)
Jan 29, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 28, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 27, 2012 2138 2152 2121 2127 0 -12.21(-0.57%)
Jan 26, 2012 2064 2145 2064 2139 0 +75.04(+3.64%)
Jan 25, 2012 2055 2080 2050 2064 0 +10.09(+0.49%)
Jan 24, 2012 2090 2093 2045 2054 0 -36.55(-1.75%)
Jan 23, 2012 2019 2100 2019 2090 0 +70.56(+3.49%)
Jan 22, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 21, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 20, 2012 2000 2030 1994 2020 0 +18.71(+0.94%)
Jan 19, 2012 1960 2007 1960 2001 0 +40.38(+2.06%)
Jan 18, 2012 1949 1961 1930 1961 0 +10.62(+0.54%)
Jan 17, 2012 1925 1959 1925 1950 0 +26.02(+1.35%)
Jan 16, 2012 1923 1928 1890 1924 0 +0.36(+0.02%)
Jan 15, 2012 1916 1949 1906 1924 0 +0.00(+0.00%)
Jan 13, 2012 1916 1949 1906 1924 0 +8.47(+0.44%)
Jan 12, 2012 1892 1935 1892 1915 0 +21.20(+1.12%)
Jan 11, 2012 1890 1909 1885 1894 0 +4.41(+0.23%)
Jan 10, 2012 1857 1897 1857 1890 0 +34.77(+1.87%)
Jan 09, 2012 1891 1904 1848 1855 0 -36.39(-1.92%)
Jan 08, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 07, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 06, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 05, 2012 1940 1946 1891 1891 0 -47.18(-2.43%)
Jan 04, 2012 1958 1958 1931 1938 0 +46.68(+2.47%)
Jan 01, 2012 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 31, 2011 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 30, 2011 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 29, 2011 1879 1892 1865 1892 0 +11.24(+0.60%)
Dec 28, 2011 1897 1901 1880 1880 0 -14.61(-0.77%)
Dec 27, 2011 1881 1905 1881 1895 0 +12.96(+0.69%)
Dec 26, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 25, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 24, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 23, 2011 1884 1906 1882 1882 0 +38.19(+2.07%)
Dec 21, 2011 1843 1885 1841 1844 0 +1.17(+0.06%)
Dec 20, 2011 1788 1846 1786 1843 0 +53.65(+3.00%)
Dec 19, 2011 1791 1803 1774 1789 0 -3.66(-0.20%)
Dec 18, 2011 1774 1801 1774 1793 0 +0.00(+0.00%)
Dec 17, 2011 1774 1801 1774 1793 0 +0.00(+0.00%)
Dec 16, 2011 1774 1801 1774 1793 0 +19.19(+1.08%)
Dec 15, 2011 1753 1793 1752 1774 0 +21.11(+1.20%)
Dec 14, 2011 1789 1802 1751 1752 0 -34.85(-1.95%)
Dec 13, 2011 1785 1814 1780 1787 0 +1.48(+0.08%)
Dec 12, 2011 1854 1861 1781 1786 0 -66.86(-3.61%)
Dec 11, 2011 1876 1880 1822 1853 0 +0.00(+0.00%)
Dec 10, 2011 1876 1880 1822 1853 0 +0.00(+0.00%)
Dec 09, 2011 1876 1880 1822 1853 0 -25.35(-1.35%)
Dec 08, 2011 1869 1908 1864 1878 0 +0.00(+0.00%)
Dec 07, 2011 1869 1908 1864 1878 0 +9.31(+0.50%)
Dec 06, 2011 1870 1873 1835 1869 0 -3.15(-0.17%)
Dec 05, 2011 1854 1888 1854 1872 0 +17.56(+0.95%)
Dec 04, 2011 1820 1857 1820 1854 0 +0.00(+0.00%)
Dec 03, 2011 1820 1857 1820 1854 0 +0.00(+0.00%)
Dec 02, 2011 1820 1857 1820 1854 0 +36.07(+1.98%)
Dec 01, 2011 1847 1847 1818 1818 0 -28.68(-1.55%)
Nov 30, 2011 1776 1855 1744 1847 0 +67.77(+3.81%)
Nov 29, 2011 1765 1779 1739 1779 0 +15.34(+0.87%)
Nov 28, 2011 1683 1765 1683 1764 0 +83.31(+4.96%)
Nov 27, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 26, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 25, 2011 1676 1688 1638 1680 0 +5.32(+0.32%)
Nov 24, 2011 1652 1699 1652 1675 0 +22.38(+1.35%)
Nov 23, 2011 1657 1689 1651 1653 0 -4.78(-0.29%)
Nov 22, 2011 1712 1735 1659 1658 0 -53.45(-3.12%)
Nov 21, 2011 1797 1801 1711 1711 0 -85.54(-4.76%)
Nov 20, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 19, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 18, 2011 1811 1814 1789 1797 0 -13.46(-0.74%)
Nov 17, 2011 1862 1862 1799 1810 0 -54.06(-2.90%)
Nov 16, 2011 1879 1880 1842 1864 0 -14.16(-0.75%)
Nov 15, 2011 1913 1915 1855 1878 0 -36.52(-1.91%)
Nov 14, 2011 1933 1965 1910 1915 0 -17.24(-0.89%)
Nov 13, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 12, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 11, 2011 1883 1932 1880 1932 0 +50.58(+2.69%)
Nov 10, 2011 1919 1943 1880 1881 0 -41.78(-2.17%)
Nov 09, 2011 1985 2003 1923 1923 0 -60.96(-3.07%)
Nov 08, 2011 1951 1992 1945 1984 0 +33.32(+1.71%)
Nov 07, 2011 1985 1988 1951 1951 0 -33.48(-1.69%)
Nov 06, 2011 1968 2008 1968 1984 0 +0.00(+0.00%)
Nov 04, 2011 1968 2008 1968 1984 0 +15.82(+0.80%)
Nov 03, 2011 1937 1986 1909 1968 0 +32.22(+1.66%)
Nov 02, 2011 1984 1984 1909 1936 0 -47.47(-2.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here