ATX Vienna (IX: ATX)
2,372.87   -3.73 (-0.16%)
Daily Price  /  Updated: 7:45 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1776 1855 1744 1847 0 +67.77(+3.81%)
Nov 29, 2011 1765 1779 1739 1779 0 +15.34(+0.87%)
Nov 28, 2011 1683 1765 1683 1764 0 +83.31(+4.96%)
Nov 27, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 26, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 25, 2011 1676 1688 1638 1680 0 +5.32(+0.32%)
Nov 24, 2011 1652 1699 1652 1675 0 +22.38(+1.35%)
Nov 23, 2011 1657 1689 1651 1653 0 -4.78(-0.29%)
Nov 22, 2011 1712 1735 1659 1658 0 -53.45(-3.12%)
Nov 21, 2011 1797 1801 1711 1711 0 -85.54(-4.76%)
Nov 20, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 19, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 18, 2011 1811 1814 1789 1797 0 -13.46(-0.74%)
Nov 17, 2011 1862 1862 1799 1810 0 -54.06(-2.90%)
Nov 16, 2011 1879 1880 1842 1864 0 -14.16(-0.75%)
Nov 15, 2011 1913 1915 1855 1878 0 -36.52(-1.91%)
Nov 14, 2011 1933 1965 1910 1915 0 -17.24(-0.89%)
Nov 13, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 12, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 11, 2011 1883 1932 1880 1932 0 +50.58(+2.69%)
Nov 10, 2011 1919 1943 1880 1881 0 -41.78(-2.17%)
Nov 09, 2011 1985 2003 1923 1923 0 -60.96(-3.07%)
Nov 08, 2011 1951 1992 1945 1984 0 +33.32(+1.71%)
Nov 07, 2011 1985 1988 1951 1951 0 -33.48(-1.69%)
Nov 06, 2011 1968 2008 1968 1984 0 +0.00(+0.00%)
Nov 04, 2011 1968 2008 1968 1984 0 +15.82(+0.80%)
Nov 03, 2011 1937 1986 1909 1968 0 +32.22(+1.66%)
Nov 02, 2011 1984 1984 1909 1936 0 -47.47(-2.39%)
Nov 01, 2011 2062 2063 1984 1984 0 +0.00(+0.00%)
Oct 31, 2011 2062 2063 1986 1984 0 -81.55(-3.95%)
Oct 30, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 29, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 28, 2011 2095 2111 2044 2065 0 -29.28(-1.40%)
Oct 27, 2011 1980 2096 1980 2095 0 +115.11(+5.82%)
Oct 26, 2011 1986 2006 1970 1979 0 +0.00(+0.00%)
Oct 25, 2011 1986 2006 1970 1979 0 -5.09(-0.26%)
Oct 24, 2011 1957 1989 1957 1985 0 +27.82(+1.42%)
Oct 23, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 22, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 21, 2011 1901 1959 1901 1957 0 +56.16(+2.95%)
Oct 20, 2011 1951 1951 1897 1901 0 -51.82(-2.65%)
Oct 19, 2011 1961 1988 1946 1952 0 -8.81(-0.45%)
Oct 18, 2011 1969 1969 1923 1961 0 -7.89(-0.40%)
Oct 17, 2011 1991 2040 1956 1969 0 -20.32(-1.02%)
Oct 16, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 15, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 14, 2011 1968 2008 1955 1989 0 +20.38(+1.04%)
Oct 13, 2011 2007 2018 1957 1969 0 -38.18(-1.90%)
Oct 12, 2011 1927 2012 1920 2007 0 +80.26(+4.17%)
Oct 11, 2011 1976 1983 1923 1927 0 -48.36(-2.45%)
Oct 10, 2011 1996 1997 1901 1975 0 -22.85(-1.14%)
Oct 09, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 08, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 07, 2011 1970 2007 1968 1998 0 +28.85(+1.46%)
Oct 06, 2011 1934 1978 1930 1969 0 +35.20(+1.82%)
Oct 05, 2011 1831 1934 1831 1934 0 +104.63(+5.72%)
Oct 04, 2011 1877 1878 1790 1829 0 -50.02(-2.66%)
Oct 03, 2011 1944 1944 1863 1880 0 -68.34(-3.51%)
Oct 01, 2011 1998 1998 1931 1948 0 +0.00(+0.00%)
Sep 30, 2011 1998 1998 1931 1948 0 -50.22(-2.51%)
Sep 29, 2011 1979 2004 1976 1998 0 +17.78(+0.90%)
Sep 28, 2011 2006 2007 1971 1980 0 -24.58(-1.23%)
Sep 27, 2011 1900 2005 1900 2005 0 +109.52(+5.78%)
Sep 26, 2011 1847 1918 1802 1895 0 +45.85(+2.48%)
Sep 25, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 24, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 23, 2011 1878 1895 1771 1850 0 -27.70(-1.48%)
Sep 22, 2011 1998 1999 1874 1877 0 -121.69(-6.09%)
Sep 21, 2011 2022 2040 1992 1999 0 -21.80(-1.08%)
Sep 20, 2011 1999 2028 1985 2021 0 +19.85(+0.99%)
Sep 19, 2011 2066 2066 1992 2001 0 -66.31(-3.21%)
Sep 18, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 17, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 16, 2011 2035 2080 2035 2067 0 +33.20(+1.63%)
Sep 15, 2011 1984 2057 1983 2034 0 +49.34(+2.49%)
Sep 14, 2011 1978 2006 1956 1985 0 +6.80(+0.34%)
Sep 13, 2011 1970 2005 1931 1978 0 +9.09(+0.46%)
Sep 12, 2011 2047 2047 1951 1969 0 -77.41(-3.78%)
Sep 11, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 10, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 09, 2011 2163 2164 2046 2046 0 -116.95(-5.41%)
Sep 08, 2011 2144 2172 2135 2163 0 +19.31(+0.90%)
Sep 07, 2011 2094 2155 2094 2144 0 +49.50(+2.36%)
Sep 06, 2011 2114 2154 2089 2094 0 -19.95(-0.94%)
Sep 05, 2011 2209 2209 2114 2114 0 -95.10(-4.30%)
Sep 04, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 03, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 02, 2011 2276 2276 2194 2209 0 -58.23(-2.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here