ATX Vienna (IX: ATX)
2,080.88   +2.25 (+0.11%)
Daily Price  /  Updated: 5:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2608 2608 2608 0 -32.15(-1.22%)
Nov 29, 2010 2681 2700 2636 2640 0 -41.74(-1.56%)
Nov 27, 2010 2684 2688 2645 2681 0 +0.00(+0.00%)
Nov 26, 2010 2684 2688 2645 2681 0 -2.68(-0.10%)
Nov 25, 2010 2684 2684 2684 0 +17.30(+0.65%)
Nov 24, 2010 2656 2668 2634 2667 0 +10.29(+0.39%)
Nov 23, 2010 2724 2725 2653 2656 0 -67.64(-2.48%)
Nov 22, 2010 2732 2754 2723 2724 0 -8.28(-0.30%)
Nov 20, 2010 2727 2738 2715 2732 0 +0.00(+0.00%)
Nov 19, 2010 2727 2738 2715 2732 0 +4.99(+0.18%)
Nov 18, 2010 2679 2729 2679 2727 0 +48.77(+1.82%)
Nov 17, 2010 2662 2684 2648 2679 0 +16.62(+0.62%)
Nov 16, 2010 2707 2709 2660 2662 0 -44.83(-1.66%)
Nov 15, 2010 2676 2712 2664 2707 0 +30.65(+1.15%)
Nov 13, 2010 2657 2688 2611 2676 0 +0.00(+0.00%)
Nov 12, 2010 2657 2688 2611 2676 0 +19.55(+0.74%)
Nov 11, 2010 2657 2657 2657 0 -59.50(-2.19%)
Nov 10, 2010 2734 2735 2713 2716 0 -17.50(-0.64%)
Nov 09, 2010 2718 2738 2716 2734 0 +15.30(+0.56%)
Nov 08, 2010 2721 2735 2713 2718 0 -1.54(-0.06%)
Nov 07, 2010 2721 2744 2709 2720 0 +0.00(+0.00%)
Nov 06, 2010 2721 2744 2709 2720 0 +0.00(+0.00%)
Nov 05, 2010 2721 2744 2709 2720 0 -1.42(-0.05%)
Nov 04, 2010 2673 2724 2673 2721 0 +48.03(+1.80%)
Nov 03, 2010 2699 2709 2673 2673 0 -26.00(-0.96%)
Nov 02, 2010 2668 2703 2668 2699 0 +31.21(+1.17%)
Nov 01, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 31, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 30, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 29, 2010 2700 2700 2656 2668 0 -31.51(-1.17%)
Oct 28, 2010 2701 2715 2692 2700 0 -1.77(-0.07%)
Oct 27, 2010 2721 2721 2700 2701 0 -19.32(-0.71%)
Oct 25, 2010 2699 2727 2698 2721 0 +21.89(+0.81%)
Oct 24, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 23, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 22, 2010 2692 2707 2683 2699 0 +7.00(+0.26%)
Oct 21, 2010 2680 2695 2663 2692 0 +11.83(+0.44%)
Oct 20, 2010 2677 2681 2651 2680 0 +2.88(+0.11%)
Oct 19, 2010 2689 2721 2675 2677 0 -11.65(-0.43%)
Oct 18, 2010 2671 2689 2660 2689 0 +17.86(+0.67%)
Oct 17, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 16, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 15, 2010 2684 2694 2665 2671 0 -12.98(-0.48%)
Oct 14, 2010 2690 2710 2679 2684 0 -5.76(-0.21%)
Oct 13, 2010 2647 2697 2646 2690 0 +42.85(+1.62%)
Oct 12, 2010 2667 2667 2634 2647 0 -20.24(-0.76%)
Oct 11, 2010 2645 2678 2643 2667 0 +21.67(+0.82%)
Oct 10, 2010 2636 2645 2645 2645 0 +0.00(+0.00%)
Oct 09, 2010 2636 2646 2615 2645 0 +0.00(+0.00%)
Oct 08, 2010 2636 2646 2615 2645 0 +8.93(+0.34%)
Oct 07, 2010 2623 2647 2608 2636 0 +13.05(+0.50%)
Oct 06, 2010 2582 2623 2581 2623 0 +41.68(+1.61%)
Oct 05, 2010 2549 2589 2547 2582 0 +32.44(+1.27%)
Oct 04, 2010 2562 2574 2549 2549 0 -13.22(-0.52%)
Oct 03, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Oct 02, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Oct 01, 2010 2542 2567 2541 2562 0 +20.81(+0.82%)
Sep 30, 2010 2538 2557 2522 2542 0 +3.38(+0.13%)
Sep 29, 2010 2528 2542 2523 2538 0 +10.29(+0.41%)
Sep 28, 2010 2529 2538 2511 2528 0 -1.45(-0.06%)
Sep 27, 2010 2533 2562 2528 2529 0 -3.96(-0.16%)
Sep 26, 2010 2496 2533 2533 2533 0 +0.00(+0.00%)
Sep 25, 2010 2496 2533 2488 2533 0 +0.00(+0.00%)
Sep 24, 2010 2496 2533 2488 2533 0 +36.91(+1.48%)
Sep 23, 2010 2510 2528 2490 2496 0 -13.82(-0.55%)
Sep 22, 2010 2532 2543 2509 2510 0 -21.82(-0.86%)
Sep 21, 2010 2517 2541 2508 2532 0 +14.84(+0.59%)
Sep 20, 2010 2501 2518 2501 2517 0 +16.30(+0.65%)
Sep 19, 2010 2511 2541 2501 2501 0 +0.00(+0.00%)
Sep 18, 2010 2511 2541 2501 2501 0 +0.00(+0.00%)
Sep 17, 2010 2511 2541 2501 2501 0 -9.99(-0.40%)
Sep 15, 2010 2512 2518 2503 2511 0 -0.51(-0.02%)
Sep 14, 2010 2515 2525 2505 2511 0 -4.06(-0.16%)
Sep 13, 2010 2487 2520 2487 2516 0 +28.25(+1.14%)
Sep 12, 2010 2501 2501 2480 2487 0 +0.00(+0.00%)
Sep 11, 2010 2501 2501 2480 2487 0 +0.00(+0.00%)
Sep 10, 2010 2501 2501 2480 2487 0 -14.16(-0.57%)
Sep 09, 2010 2479 2502 2468 2501 0 +22.13(+0.89%)
Sep 08, 2010 2464 2481 2440 2479 0 +15.15(+0.61%)
Sep 07, 2010 2497 2500 2459 2464 0 -32.84(-1.32%)
Sep 06, 2010 2476 2501 2476 2497 0 +21.00(+0.85%)
Sep 05, 2010 2465 2487 2453 2476 0 +10.57(+0.43%)
Sep 02, 2010 2462 2475 2450 2465 0 +4.13(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here