ATX Vienna (IX: ATX)
2,302.84   +28.60 (+1.26%)
Daily Price  /  Updated: 5:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1822 1832 1759 1801 0 -21.21(-1.16%)
Nov 27, 2008 1756 1840 1756 1822 0 +67.46(+3.84%)
Nov 26, 2008 1798 1798 1700 1755 0 -43.01(-2.39%)
Nov 25, 2008 1656 1798 1637 1798 0 +142.59(+8.61%)
Nov 24, 2008 1516 1655 1516 1655 0 +139.18(+9.18%)
Nov 21, 2008 1562 1612 1493 1516 0 -46.38(-2.97%)
Nov 20, 2008 1647 1647 1546 1562 0 -84.15(-5.11%)
Nov 19, 2008 1738 1768 1647 1647 0 -91.34(-5.26%)
Nov 18, 2008 1782 1783 1709 1738 0 -43.87(-2.46%)
Nov 17, 2008 1807 1815 1748 1782 0 -25.88(-1.43%)
Nov 14, 2008 1778 1876 1778 1808 0 +28.78(+1.62%)
Nov 13, 2008 1870 1872 1771 1779 0 -90.98(-4.87%)
Nov 12, 2008 1995 2014 1865 1870 0 -123.29(-6.19%)
Nov 11, 2008 2072 2077 1967 1993 0 -78.38(-3.78%)
Nov 10, 2008 2098 2162 2062 2072 0 -25.85(-1.23%)
Nov 07, 2008 2001 2097 2001 2097 0 +95.98(+4.80%)
Nov 06, 2008 2097 2097 1966 2001 0 -95.66(-4.56%)
Nov 05, 2008 2211 2235 2080 2097 0 -112.89(-5.11%)
Nov 04, 2008 2045 2225 2042 2210 0 +164.53(+8.04%)
Nov 03, 2008 1998 2092 1995 2045 0 +47.57(+2.38%)
Oct 31, 2008 1909 1998 1909 1998 0 +88.60(+4.64%)
Oct 30, 2008 1822 1979 1822 1909 0 +87.81(+4.82%)
Oct 29, 2008 1734 1861 1734 1821 0 +86.89(+5.01%)
Oct 28, 2008 1676 1767 1676 1735 0 +58.71(+3.50%)
Oct 27, 2008 1857 1857 1676 1676 0 -180.94(-9.74%)
Oct 24, 2008 1925 1925 1735 1857 0 -67.85(-3.53%)
Oct 23, 2008 1972 2002 1893 1925 0 -49.22(-2.49%)
Oct 22, 2008 2098 2098 1959 1974 0 -124.56(-5.94%)
Oct 21, 2008 2068 2162 2068 2098 0 +30.90(+1.49%)
Oct 20, 2008 2011 2082 2011 2068 0 +56.20(+2.79%)
Oct 17, 2008 2082 2171 1955 2011 0 -69.26(-3.33%)
Oct 16, 2008 2270 2270 2046 2081 0 -189.58(-8.35%)
Oct 15, 2008 2395 2396 2206 2270 0 -124.15(-5.19%)
Oct 14, 2008 2258 2552 2258 2394 0 +136.57(+6.05%)
Oct 13, 2008 2002 2272 2002 2258 0 +255.73(+12.77%)
Oct 10, 2008 2099 2099 1905 2002 0 -159.31(-7.37%)
Oct 09, 2008 2254 2370 2155 2161 0 -92.52(-4.10%)
Oct 08, 2008 2469 2470 2215 2254 0 -215.00(-8.71%)
Oct 07, 2008 2585 2602 2385 2469 0 -116.25(-4.50%)
Oct 06, 2008 2817 2817 2494 2585 0 -231.42(-8.22%)
Oct 03, 2008 2646 2817 2604 2817 0 +171.71(+6.49%)
Oct 02, 2008 2768 2815 2638 2645 0 -122.54(-4.43%)
Oct 01, 2008 2768 2875 2756 2767 0 -0.38(-0.01%)
Sep 30, 2008 2754 2799 2616 2768 0 +11.06(+0.40%)
Sep 29, 2008 2998 3002 2742 2757 0 -241.38(-8.05%)
Sep 26, 2008 3105 3105 2992 2998 0 -106.53(-3.43%)
Sep 25, 2008 3124 3132 3081 3105 0 -19.22(-0.62%)
Sep 24, 2008 3106 3126 3073 3124 0 +13.93(+0.45%)
Sep 23, 2008 3219 3219 3086 3110 0 -110.46(-3.43%)
Sep 22, 2008 3214 3294 3200 3220 0 +7.38(+0.23%)
Sep 19, 2008 2884 3222 2884 3213 0 +331.51(+11.50%)
Sep 18, 2008 2939 2956 2854 2881 0 -57.73(-1.96%)
Sep 17, 2008 3078 3173 2938 2939 0 -138.31(-4.49%)
Sep 16, 2008 3200 3200 2994 3078 0 -122.31(-3.82%)
Sep 15, 2008 3321 3321 3127 3200 0 -121.38(-3.65%)
Sep 12, 2008 3255 3323 3253 3321 0 +65.65(+2.02%)
Sep 11, 2008 3301 3334 3238 3256 0 -43.94(-1.33%)
Sep 10, 2008 3400 3401 3289 3299 0 -100.53(-2.96%)
Sep 09, 2008 3464 3496 3379 3400 0 -64.02(-1.85%)
Sep 08, 2008 3350 3513 3350 3464 0 +113.85(+3.40%)
Sep 05, 2008 3436 3436 3337 3350 0 -87.03(-2.53%)
Sep 04, 2008 3562 3567 3432 3437 0 -125.23(-3.52%)
Sep 03, 2008 3587 3590 3551 3562 0 -24.85(-0.69%)
Sep 02, 2008 3574 3600 3549 3587 0 +13.01(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here